Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.810 +0.020 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.500 4.700 4.400 4.400 12,295 +0.10(+2.33%)
Jul 30, 2019 4.900 5.099 4.206 4.300 15,268 -0.69(-13.90%)
Jul 29, 2019 5.400 5.499 4.700 4.994 18,356 -0.21(-4.13%)
Jul 26, 2019 5.000 5.500 5.000 5.209 9,700 +0.11(+2.14%)
Jul 25, 2019 5.233 5.299 5.003 5.100 6,209 -0.20(-3.77%)
Jul 24, 2019 5.500 5.555 5.004 5.300 9,793 +0.10(+1.92%)
Jul 23, 2019 5.200 5.500 5.200 5.200 6,210 -0.23(-4.27%)
Jul 22, 2019 5.500 5.799 5.200 5.432 16,423 -0.13(-2.28%)
Jul 19, 2019 5.799 5.799 5.311 5.559 10,690 -0.03(-0.59%)
Jul 18, 2019 5.821 5.821 5.552 5.592 7,022 -0.01(-0.14%)
Jul 17, 2019 5.800 5.800 5.500 5.600 17,481 -0.05(-0.88%)
Jul 16, 2019 5.802 5.898 5.501 5.650 4,654 -0.20(-3.42%)
Jul 15, 2019 6.015 6.186 5.800 5.850 11,232 -0.03(-0.51%)
Jul 12, 2019 6.000 6.280 5.800 5.880 23,600 -0.01(-0.17%)
Jul 11, 2019 5.807 5.915 5.650 5.890 10,393 +0.09(+1.55%)
Jul 10, 2019 5.450 5.930 5.402 5.800 10,886 +0.20(+3.57%)
Jul 09, 2019 6.000 6.000 5.200 5.600 27,918 -0.41(-6.82%)
Jul 08, 2019 6.200 6.200 5.900 6.010 18,434 -0.18(-2.97%)
Jul 05, 2019 6.199 6.400 6.000 6.194 13,730 -0.00(-0.08%)
Jul 03, 2019 6.100 6.300 5.900 6.199 75,440 -0.20(-3.14%)
Jul 02, 2019 7.100 7.100 6.039 6.400 72,147 -0.20(-3.03%)
Jul 01, 2019 6.800 6.853 6.520 6.600 41,961 -0.20(-2.94%)
Jun 28, 2019 8.000 8.000 6.738 6.800 61,070 -1.10(-13.92%)
Jun 27, 2019 8.300 8.500 7.600 7.900 97,098 -0.60(-7.06%)
Jun 26, 2019 8.200 8.900 7.600 8.500 183,973 +0.90(+11.84%)
Jun 25, 2019 7.200 7.643 6.700 7.600 69,532 +0.60(+8.57%)
Jun 24, 2019 6.700 7.400 6.500 7.000 12,529 +0.60(+9.32%)
Jun 21, 2019 6.400 6.740 6.400 6.403 12,240 -0.12(-1.79%)
Jun 20, 2019 6.300 6.720 6.300 6.520 10,482 +0.22(+3.49%)
Jun 19, 2019 6.300 6.700 6.300 6.300 2,459 -0.10(-1.56%)
Jun 18, 2019 6.530 6.670 6.200 6.400 6,734 +0.15(+2.38%)
Jun 17, 2019 6.150 6.540 6.150 6.251 6,185 -0.06(-0.92%)
Jun 14, 2019 6.400 6.400 6.150 6.309 3,740 -0.04(-0.65%)
Jun 13, 2019 6.400 6.800 6.150 6.350 10,144 +0.15(+2.42%)
Jun 12, 2019 6.000 6.700 6.000 6.200 3,517 +0.20(+3.33%)
Jun 11, 2019 6.300 6.700 5.900 6.000 3,379 -0.22(-3.55%)
Jun 10, 2019 5.900 6.370 5.801 6.221 1,793 +0.22(+3.68%)
Jun 07, 2019 6.011 6.199 5.900 6.000 7,260 +0.00(+0.00%)
Jun 06, 2019 6.100 6.600 5.800 6.000 10,832 -0.38(-5.96%)
Jun 05, 2019 6.340 6.460 6.100 6.380 8,464 -0.08(-1.24%)
Jun 04, 2019 6.700 6.910 6.259 6.460 6,491 -0.24(-3.58%)
Jun 03, 2019 6.430 6.700 6.430 6.700 7,626 +0.23(+3.60%)
May 31, 2019 6.600 6.853 6.430 6.467 4,080 -0.13(-2.02%)
May 30, 2019 6.603 7.194 6.600 6.600 6,688 -0.08(-1.15%)
May 29, 2019 6.621 7.000 6.547 6.677 8,140 -0.07(-1.08%)
May 28, 2019 7.200 7.280 6.502 6.750 20,905 -0.55(-7.52%)
May 24, 2019 7.300 7.800 7.050 7.299 7,170 +0.05(+0.68%)
May 23, 2019 7.800 7.800 6.920 7.250 23,908 -0.54(-6.92%)
May 22, 2019 7.610 7.991 7.400 7.789 16,218 +0.09(+1.16%)
May 21, 2019 7.600 8.100 7.000 7.700 28,906 +0.10(+1.32%)
May 20, 2019 8.000 8.800 7.600 7.600 107,161 -0.35(-4.40%)
May 17, 2019 6.501 8.500 6.501 7.950 101,170 +1.15(+16.91%)
May 16, 2019 6.700 6.922 6.529 6.800 5,560 +0.00(+0.00%)
May 15, 2019 6.500 6.900 6.500 6.800 8,002 +0.00(+0.00%)
May 14, 2019 6.600 7.000 6.600 6.800 10,996 +0.10(+1.51%)
May 13, 2019 6.800 6.900 6.551 6.699 6,384 -0.15(-2.20%)
May 10, 2019 6.845 7.200 6.701 6.850 3,200 -0.12(-1.72%)
May 09, 2019 7.100 7.200 6.520 6.970 9,031 -0.13(-1.83%)
May 08, 2019 6.900 7.100 6.300 7.100 6,509 +0.20(+2.93%)
May 07, 2019 7.030 7.030 6.810 6.898 14,043 -0.05(-0.75%)
May 06, 2019 6.546 7.100 6.500 6.950 47,251 +0.44(+6.78%)
May 03, 2019 6.314 6.800 6.300 6.509 11,170 +0.11(+1.69%)
May 02, 2019 6.500 6.700 6.300 6.401 10,023 +0.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.