Skip to main content

AGF Management Limited (OP: AGFMF )

6.020 +0.030 (+0.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2019 3.820 3.820 3.820 0 -0.02(-0.55%)
Jul 29, 2019 3.841 3.841 3.841 3.841 200 -0.16(-3.94%)
Jul 24, 2019 3.999 3.999 3.999 0 -0.04(-1.01%)
Jul 09, 2019 4.040 4.040 4.040 0 -0.13(-3.12%)
Jul 08, 2019 4.170 4.170 4.170 4.170 100 +0.02(+0.48%)
Jul 05, 2019 4.100 4.150 4.100 4.150 200 +0.15(+3.75%)
Jun 19, 2019 4.000 4.000 4.000 0 +0.20(+5.14%)
May 29, 2019 3.804 3.804 3.804 0 -0.24(-6.01%)
May 14, 2019 4.048 4.048 4.048 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.