Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 25, 2019 0.1500 0.1500 0.1500 0.1500 264 -0.00(-0.66%)
Sep 17, 2019 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Sep 13, 2019 0.1510 0.1510 0.1510 0 -0.02(-13.71%)
Sep 05, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 04, 2019 0.1750 0.1750 0.1750 30 +0.00(+0.00%)
Aug 19, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 15, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 02, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 22, 2019 0.1750 0.1750 0.1750 0 -0.01(-3.58%)
Jul 10, 2019 0.1815 0.1815 0.1815 0 +0.01(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.