Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0100 0.0119 0.0100 0.0119 28,852 +0.00(+19.00%)
Sep 27, 2019 0.0100 0.0100 0.0100 0.0100 4,700 -0.00(-9.09%)
Sep 26, 2019 0.0100 0.0110 0.0100 0.0110 55,050 +0.00(+0.00%)
Sep 25, 2019 0.0110 0.0110 0.0110 0.0110 41,125 +0.00(+0.00%)
Sep 24, 2019 0.0110 0.0110 0.0110 0.0110 5,803 -0.00(-7.56%)
Sep 23, 2019 0.0110 0.0120 0.0110 0.0119 61,000 +0.00(+17.82%)
Sep 20, 2019 0.0111 0.0111 0.0093 0.0101 145,000 -0.00(-12.17%)
Sep 19, 2019 0.0112 0.0120 0.0112 0.0115 76,000 -0.00(-4.17%)
Sep 18, 2019 0.0110 0.0120 0.0108 0.0120 51,200 +0.00(+20.00%)
Sep 17, 2019 0.0117 0.0117 0.0100 0.0100 71,105 -0.00(-17.36%)
Sep 16, 2019 0.0121 0.0125 0.0121 0.0121 33,000 +0.00(+0.00%)
Sep 13, 2019 0.0117 0.0126 0.0117 0.0121 31,600 -0.00(-3.20%)
Sep 11, 2019 0.0125 0.0125 0.0125 0 +0.00(+7.76%)
Sep 10, 2019 0.0116 0.0116 0.0116 0.0116 19,100 +0.00(+0.87%)
Sep 09, 2019 0.0115 0.0115 0.0115 0.0115 11,900 +0.00(+0.00%)
Sep 06, 2019 0.0115 0.0125 0.0108 0.0115 328,500 -0.00(-3.36%)
Sep 03, 2019 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
Aug 30, 2019 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Aug 28, 2019 0.0120 0.0120 0.0120 0 +0.00(+5.26%)
Aug 27, 2019 0.0114 0.0114 0.0114 0.0114 10,000 +0.00(+12.87%)
Aug 23, 2019 0.0101 0.0101 0.0101 0 -0.00(-19.84%)
Aug 21, 2019 0.0126 0.0126 0.0126 0 -0.00(-16.00%)
Aug 19, 2019 0.0150 0.0150 0.0150 0 +0.00(+20.00%)
Aug 16, 2019 0.0100 0.0128 0.0099 0.0125 798,400 +0.00(+25.00%)
Aug 15, 2019 0.0127 0.0127 0.0100 0.0100 37,969 +0.00(+0.00%)
Aug 14, 2019 0.0137 0.0137 0.0100 0.0100 20,100 +0.00(+0.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 09, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 08, 2019 0.0101 0.0105 0.0095 0.0100 302,000 +0.00(+0.00%)
Aug 07, 2019 0.0104 0.0104 0.0097 0.0100 626,401 -0.00(-20.00%)
Aug 06, 2019 0.0118 0.0125 0.0118 0.0125 18,200 +0.00(+13.64%)
Aug 05, 2019 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+7.84%)
Aug 02, 2019 0.0118 0.0118 0.0102 0.0102 42,000 -0.00(-14.29%)
Jul 30, 2019 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Jul 29, 2019 0.0089 0.0119 0.0089 0.0119 36,589 +0.00(+8.18%)
Jul 26, 2019 0.0129 0.0129 0.0098 0.0110 154,500 -0.00(-8.33%)
Jul 25, 2019 0.0120 0.0137 0.0102 0.0120 160,000 +0.00(+11.11%)
Jul 24, 2019 0.0123 0.0143 0.0099 0.0108 754,305 -0.00(-19.40%)
Jul 23, 2019 0.0150 0.0150 0.0123 0.0134 499,600 -0.00(-6.94%)
Jul 22, 2019 0.0140 0.0160 0.0130 0.0144 616,545 +0.00(+3.60%)
Jul 19, 2019 0.0130 0.0139 0.0130 0.0139 30,500 -0.00(-6.71%)
Jul 18, 2019 0.0126 0.0165 0.0121 0.0149 332,661 +0.00(+0.00%)
Jul 17, 2019 0.0121 0.0174 0.0121 0.0149 354,966 +0.00(+0.68%)
Jul 16, 2019 0.0148 0.0179 0.0120 0.0148 278,000 +0.00(+13.85%)
Jul 15, 2019 0.0179 0.0180 0.0112 0.0130 212,171 -0.00(-18.75%)
Jul 12, 2019 0.0173 0.0179 0.0160 0.0160 125,500 +0.00(+6.67%)
Jul 11, 2019 0.0130 0.0150 0.0130 0.0150 50,500 -0.00(-6.25%)
Jul 10, 2019 0.0188 0.0188 0.0110 0.0160 589,436 +0.00(+3.90%)
Jul 09, 2019 0.0145 0.0185 0.0135 0.0154 1,385,875 +0.00(+6.21%)
Jul 08, 2019 0.0135 0.0148 0.0101 0.0145 64,143 +0.00(+0.00%)
Jul 05, 2019 0.0114 0.0145 0.0114 0.0145 128,800 +0.00(+27.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.