Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 33.36 33.36 31.90 31.90 998 -0.50(-1.54%)
Jan 30, 2019 32.02 32.40 32.02 32.40 104 +0.77(+2.42%)
Jan 29, 2019 31.76 31.76 31.64 31.64 326 +0.27(+0.88%)
Jan 25, 2019 31.36 31.36 31.36 0 +0.61(+1.99%)
Jan 24, 2019 30.58 30.75 30.58 30.75 810 +0.26(+0.86%)
Jan 23, 2019 30.49 30.49 30.49 30.49 1 +0.01(+0.05%)
Jan 22, 2019 30.47 30.47 30.47 30.47 10 -1.23(-3.87%)
Jan 18, 2019 31.70 31.70 31.70 31.70 100 +0.55(+1.76%)
Jan 17, 2019 31.12 31.15 31.12 31.15 309 +0.06(+0.20%)
Jan 16, 2019 31.08 31.09 31.08 31.09 244 +0.05(+0.18%)
Jan 15, 2019 31.04 31.04 31.04 31.04 79 +0.87(+2.89%)
Jan 14, 2019 30.07 30.45 30.07 30.17 534 -0.44(-1.45%)
Jan 11, 2019 31.28 31.28 30.61 30.61 100 -2.00(-6.13%)
Jan 10, 2019 32.85 32.85 32.61 32.61 644 -0.64(-1.94%)
Jan 09, 2019 33.56 33.56 33.25 33.25 242 +0.39(+1.19%)
Jan 08, 2019 32.75 33.03 32.75 32.86 1,399 +1.29(+4.09%)
Jan 07, 2019 31.99 31.99 31.53 31.57 582 +1.18(+3.88%)
Jan 04, 2019 30.39 30.39 30.39 30.39 100 +2.48(+8.87%)
Jan 03, 2019 27.91 27.91 27.91 27.91 3 +0.60(+2.21%)
Jan 02, 2019 26.39 27.53 26.39 27.31 771 +0.75(+2.83%)
Dec 31, 2018 26.55 26.56 26.55 26.56 200 +0.89(+3.46%)
Dec 28, 2018 25.68 25.78 24.86 25.67 1,600 -0.16(-0.63%)
Dec 27, 2018 26.70 26.70 25.09 25.84 1,817 -0.87(-3.24%)
Dec 26, 2018 24.09 26.70 23.88 26.70 2,328 +2.56(+10.61%)
Dec 24, 2018 24.91 24.91 24.00 24.14 1,600 -2.99(-11.02%)
Dec 21, 2018 25.99 27.13 25.99 27.13 2,700 +0.13(+0.48%)
Dec 20, 2018 27.05 27.05 27.00 27.00 503 -1.49(-5.22%)
Dec 19, 2018 28.49 28.49 28.49 28.49 108 +0.42(+1.50%)
Dec 18, 2018 29.37 29.37 28.06 28.06 5,730 -1.24(-4.25%)
Dec 17, 2018 31.86 31.86 29.31 29.31 1,703 -2.57(-8.07%)
Dec 14, 2018 32.31 32.31 31.88 31.88 800 -0.36(-1.10%)
Dec 13, 2018 32.31 32.31 32.24 32.24 116 +0.92(+2.94%)
Dec 12, 2018 31.22 31.61 31.22 31.31 2,031 +0.57(+1.84%)
Dec 11, 2018 31.14 31.25 30.75 30.75 383 +0.11(+0.35%)
Dec 10, 2018 31.20 31.20 30.64 30.64 455 -2.26(-6.87%)
Dec 07, 2018 32.91 32.91 32.90 32.90 300 +2.28(+7.45%)
Dec 06, 2018 31.54 31.54 30.62 30.62 552 -2.94(-8.76%)
Dec 04, 2018 33.56 33.56 33.56 33.56 100 +1.28(+3.97%)
Dec 03, 2018 32.28 32.28 32.28 32.28 121 -0.00(-0.00%)
Nov 30, 2018 32.53 32.53 32.28 32.28 2,300 -1.29(-3.84%)
Nov 29, 2018 33.51 33.57 33.13 33.57 2,399 +1.64(+5.13%)
Nov 28, 2018 30.88 31.93 30.82 31.93 4,560 +0.49(+1.55%)
Nov 27, 2018 31.93 31.93 31.45 31.45 668 -0.29(-0.91%)
Nov 26, 2018 32.12 32.12 31.73 31.73 325 +0.25(+0.78%)
Nov 23, 2018 31.45 31.57 31.37 31.49 1,000 -1.59(-4.80%)
Nov 21, 2018 33.08 33.08 33.08 0 +1.16(+3.63%)
Nov 20, 2018 31.93 31.93 31.26 31.92 5,551 -11.33(-26.20%)
Nov 19, 2018 43.25 43.25 43.25 43.25 206 +10.18(+30.78%)
Nov 16, 2018 33.07 33.07 33.07 33.07 100 +0.00(+0.01%)
Nov 15, 2018 33.01 33.11 33.01 33.07 4,050 +0.40(+1.21%)
Nov 14, 2018 33.12 33.12 32.67 32.67 705 -1.49(-4.36%)
Nov 13, 2018 34.16 34.16 34.16 34.16 108 -0.23(-0.67%)
Nov 12, 2018 34.95 34.95 34.39 34.39 310 -0.20(-0.58%)
Nov 09, 2018 34.59 34.59 34.59 34.59 1,400 -0.30(-0.85%)
Nov 08, 2018 34.89 34.89 34.89 0 +0.00(+0.00%)
Nov 07, 2018 34.89 34.89 34.89 34.89 2 +0.00(+0.00%)
Nov 06, 2018 34.90 35.02 34.89 34.89 9,676 +0.02(+0.05%)
Nov 05, 2018 34.35 34.87 34.35 34.87 1,329 +0.75(+2.20%)
Nov 02, 2018 34.12 34.12 34.12 34.12 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.