Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0009 0.0013 0.0009 0.0012 12,887,600 +0.00(+20.00%)
Aug 29, 2019 0.0010 0.0011 0.0010 0.0010 6,660,000 +0.00(+0.00%)
Aug 28, 2019 0.0010 0.0011 0.0010 0.0010 10,078,507 -0.00(-9.09%)
Aug 27, 2019 0.0012 0.0012 0.0010 0.0011 12,292,966 -0.00(-8.33%)
Aug 26, 2019 0.0012 0.0012 0.0011 0.0012 3,317,534 +0.00(+9.09%)
Aug 23, 2019 0.0011 0.0011 0.0010 0.0011 1,197,400 -0.00(-8.33%)
Aug 22, 2019 0.0012 0.0012 0.0010 0.0012 3,817,081 +0.00(+0.00%)
Aug 21, 2019 0.0010 0.0012 0.0010 0.0012 8,193,797 +0.00(+9.09%)
Aug 20, 2019 0.0011 0.0011 0.0010 0.0011 20,675,442 +0.00(+0.00%)
Aug 19, 2019 0.0011 0.0012 0.0010 0.0011 12,875,180 -0.00(-8.33%)
Aug 16, 2019 0.0010 0.0012 0.0010 0.0012 33,475,500 +0.00(+20.00%)
Aug 15, 2019 0.0011 0.0012 0.0010 0.0010 29,199,216 -0.00(-23.08%)
Aug 14, 2019 0.0014 0.0014 0.0011 0.0013 15,920,987 -0.00(-7.14%)
Aug 13, 2019 0.0014 0.0014 0.0011 0.0014 20,426,458 +0.00(+0.00%)
Aug 12, 2019 0.0010 0.0014 0.0010 0.0014 24,180,348 +0.00(+27.27%)
Aug 09, 2019 0.0012 0.0012 0.0010 0.0011 17,302,500 -0.00(-8.33%)
Aug 08, 2019 0.0013 0.0013 0.0010 0.0012 14,110,000 -0.00(-7.69%)
Aug 07, 2019 0.0010 0.0015 0.0010 0.0013 30,834,436 +0.00(+18.18%)
Aug 06, 2019 0.0012 0.0012 0.0010 0.0011 17,881,998 -0.00(-8.33%)
Aug 05, 2019 0.0011 0.0013 0.0011 0.0012 15,390,236 -0.00(-7.69%)
Aug 02, 2019 0.0013 0.0013 0.0012 0.0013 8,777,600 +0.00(+0.00%)
Aug 01, 2019 0.0013 0.0014 0.0012 0.0013 5,333,481 -0.00(-7.14%)
Jul 31, 2019 0.0017 0.0017 0.0013 0.0014 4,344,758 -0.00(-12.50%)
Jul 30, 2019 0.0014 0.0017 0.0012 0.0016 16,127,033 +0.00(+0.00%)
Jul 29, 2019 0.0015 0.0016 0.0012 0.0016 30,970,696 -0.00(-11.11%)
Jul 26, 2019 0.0016 0.0018 0.0015 0.0018 3,149,200 +0.00(+0.00%)
Jul 25, 2019 0.0023 0.0023 0.0016 0.0018 19,769,872 -0.00(-21.74%)
Jul 24, 2019 0.0024 0.0028 0.0018 0.0023 43,659,088 +0.00(+4.55%)
Jul 23, 2019 0.0023 0.0035 0.0020 0.0022 51,267,560 -0.00(-12.00%)
Jul 22, 2019 0.0035 0.0039 0.0023 0.0025 52,884,188 -0.00(-32.43%)
Jul 19, 2019 0.0036 0.0045 0.0027 0.0037 37,953,100 -0.00(-11.90%)
Jul 18, 2019 0.0040 0.0055 0.0033 0.0042 39,485,084 +0.00(+23.53%)
Jul 17, 2019 0.0045 0.0082 0.0033 0.0034 80,894,768 -0.00(-33.33%)
Jul 16, 2019 0.0013 0.0051 0.0012 0.0051 92,540,840 +0.00(+325.00%)
Jul 15, 2019 0.0014 0.0014 0.0012 0.0012 12,469,099 -0.00(-20.00%)
Jul 12, 2019 0.0012 0.0017 0.0011 0.0015 19,456,200 +0.00(+36.36%)
Jul 11, 2019 0.0013 0.0013 0.0010 0.0011 23,050,998 -0.00(-15.38%)
Jul 10, 2019 0.0016 0.0016 0.0012 0.0013 605,000 -0.00(-18.75%)
Jul 09, 2019 0.0014 0.0016 0.0011 0.0016 19,726,248 +0.00(+0.00%)
Jul 08, 2019 0.0017 0.0017 0.0014 0.0016 4,002,814 -0.00(-20.00%)
Jul 05, 2019 0.0017 0.0021 0.0013 0.0020 8,924,600 +0.00(+53.85%)
Jul 03, 2019 0.0012 0.0018 0.0011 0.0013 7,994,900 +0.00(+18.18%)
Jul 02, 2019 0.0011 0.0012 0.0010 0.0011 16,403,631 -0.00(-21.43%)
Jul 01, 2019 0.0011 0.0014 0.0011 0.0014 120,000 +0.00(+0.00%)
Jun 28, 2019 0.0011 0.0014 0.0011 0.0014 56,400 +0.00(+0.00%)
Jun 27, 2019 0.0012 0.0014 0.0010 0.0014 13,719,997 +0.00(+16.67%)
Jun 26, 2019 0.0014 0.0014 0.0012 0.0012 2,285,226 -0.00(-7.69%)
Jun 25, 2019 0.0014 0.0016 0.0011 0.0013 26,563,220 -0.00(-27.78%)
Jun 24, 2019 0.0015 0.0018 0.0015 0.0018 454,344 +0.00(+0.00%)
Jun 21, 2019 0.0016 0.0018 0.0014 0.0018 2,812,100 +0.00(+5.88%)
Jun 20, 2019 0.0017 0.0017 0.0017 0.0017 1,427,500 +0.00(+0.00%)
Jun 19, 2019 0.0016 0.0017 0.0013 0.0017 8,804,814 -0.00(-15.00%)
Jun 18, 2019 0.0024 0.0024 0.0015 0.0020 3,990,000 -0.00(-4.76%)
Jun 17, 2019 0.0018 0.0021 0.0015 0.0021 1,747,531 +0.00(+5.00%)
Jun 14, 2019 0.0018 0.0020 0.0014 0.0020 5,354,400 +0.00(+0.00%)
Jun 13, 2019 0.0021 0.0021 0.0018 0.0020 1,240,000 +0.00(+0.00%)
Jun 12, 2019 0.0019 0.0026 0.0017 0.0020 6,110,747 +0.00(+17.65%)
Jun 11, 2019 0.0025 0.0028 0.0017 0.0017 13,660,764 -0.00(-32.00%)
Jun 10, 2019 0.0027 0.0028 0.0023 0.0025 5,586,570 -0.00(-19.35%)
Jun 07, 2019 0.0027 0.0031 0.0024 0.0031 4,031,100 +0.00(+14.81%)
Jun 06, 2019 0.0039 0.0039 0.0023 0.0027 11,532,528 -0.00(-20.59%)
Jun 05, 2019 0.0063 0.0066 0.0032 0.0034 31,480,928 -0.00(-50.00%)
Jun 04, 2019 0.0070 0.0080 0.0062 0.0068 5,821,428 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.