Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0017 0.0017 0.0013 0.0014 4,344,758 -0.00(-12.50%)
Jul 30, 2019 0.0014 0.0017 0.0012 0.0016 16,127,033 +0.00(+0.00%)
Jul 29, 2019 0.0015 0.0016 0.0012 0.0016 30,970,696 -0.00(-11.11%)
Jul 26, 2019 0.0016 0.0018 0.0015 0.0018 3,149,200 +0.00(+0.00%)
Jul 25, 2019 0.0023 0.0023 0.0016 0.0018 19,769,872 -0.00(-21.74%)
Jul 24, 2019 0.0024 0.0028 0.0018 0.0023 43,659,088 +0.00(+4.55%)
Jul 23, 2019 0.0023 0.0035 0.0020 0.0022 51,267,560 -0.00(-12.00%)
Jul 22, 2019 0.0035 0.0039 0.0023 0.0025 52,884,188 -0.00(-32.43%)
Jul 19, 2019 0.0036 0.0045 0.0027 0.0037 37,953,100 -0.00(-11.90%)
Jul 18, 2019 0.0040 0.0055 0.0033 0.0042 39,485,084 +0.00(+23.53%)
Jul 17, 2019 0.0045 0.0082 0.0033 0.0034 80,894,768 -0.00(-33.33%)
Jul 16, 2019 0.0013 0.0051 0.0012 0.0051 92,540,840 +0.00(+325.00%)
Jul 15, 2019 0.0014 0.0014 0.0012 0.0012 12,469,099 -0.00(-20.00%)
Jul 12, 2019 0.0012 0.0017 0.0011 0.0015 19,456,200 +0.00(+36.36%)
Jul 11, 2019 0.0013 0.0013 0.0010 0.0011 23,050,998 -0.00(-15.38%)
Jul 10, 2019 0.0016 0.0016 0.0012 0.0013 605,000 -0.00(-18.75%)
Jul 09, 2019 0.0014 0.0016 0.0011 0.0016 19,726,248 +0.00(+0.00%)
Jul 08, 2019 0.0017 0.0017 0.0014 0.0016 4,002,814 -0.00(-20.00%)
Jul 05, 2019 0.0017 0.0021 0.0013 0.0020 8,924,600 +0.00(+53.85%)
Jul 03, 2019 0.0012 0.0018 0.0011 0.0013 7,994,900 +0.00(+18.18%)
Jul 02, 2019 0.0011 0.0012 0.0010 0.0011 16,403,631 -0.00(-21.43%)
Jul 01, 2019 0.0011 0.0014 0.0011 0.0014 120,000 +0.00(+0.00%)
Jun 28, 2019 0.0011 0.0014 0.0011 0.0014 56,400 +0.00(+0.00%)
Jun 27, 2019 0.0012 0.0014 0.0010 0.0014 13,719,997 +0.00(+16.67%)
Jun 26, 2019 0.0014 0.0014 0.0012 0.0012 2,285,226 -0.00(-7.69%)
Jun 25, 2019 0.0014 0.0016 0.0011 0.0013 26,563,220 -0.00(-27.78%)
Jun 24, 2019 0.0015 0.0018 0.0015 0.0018 454,344 +0.00(+0.00%)
Jun 21, 2019 0.0016 0.0018 0.0014 0.0018 2,812,100 +0.00(+5.88%)
Jun 20, 2019 0.0017 0.0017 0.0017 0.0017 1,427,500 +0.00(+0.00%)
Jun 19, 2019 0.0016 0.0017 0.0013 0.0017 8,804,814 -0.00(-15.00%)
Jun 18, 2019 0.0024 0.0024 0.0015 0.0020 3,990,000 -0.00(-4.76%)
Jun 17, 2019 0.0018 0.0021 0.0015 0.0021 1,747,531 +0.00(+5.00%)
Jun 14, 2019 0.0018 0.0020 0.0014 0.0020 5,354,400 +0.00(+0.00%)
Jun 13, 2019 0.0021 0.0021 0.0018 0.0020 1,240,000 +0.00(+0.00%)
Jun 12, 2019 0.0019 0.0026 0.0017 0.0020 6,110,747 +0.00(+17.65%)
Jun 11, 2019 0.0025 0.0028 0.0017 0.0017 13,660,764 -0.00(-32.00%)
Jun 10, 2019 0.0027 0.0028 0.0023 0.0025 5,586,570 -0.00(-19.35%)
Jun 07, 2019 0.0027 0.0031 0.0024 0.0031 4,031,100 +0.00(+14.81%)
Jun 06, 2019 0.0039 0.0039 0.0023 0.0027 11,532,528 -0.00(-20.59%)
Jun 05, 2019 0.0063 0.0066 0.0032 0.0034 31,480,928 -0.00(-50.00%)
Jun 04, 2019 0.0070 0.0080 0.0062 0.0068 5,821,428 -0.00(-2.86%)
Jun 03, 2019 0.0076 0.0079 0.0070 0.0070 1,922,000 -0.00(-9.09%)
May 31, 2019 0.0076 0.0083 0.0076 0.0077 6,193,200 -0.00(-7.23%)
May 30, 2019 0.0075 0.0084 0.0067 0.0083 20,038,852 +0.00(+3.75%)
May 29, 2019 0.0081 0.0081 0.0072 0.0080 2,754,885 -0.00(-5.88%)
May 28, 2019 0.0085 0.0093 0.0081 0.0085 4,523,052 +0.00(+0.00%)
May 24, 2019 0.0091 0.0091 0.0085 0.0085 1,051,200 -0.00(-12.37%)
May 23, 2019 0.0100 0.0110 0.0090 0.0097 2,849,407 +0.00(+8.99%)
May 22, 2019 0.0114 0.0139 0.0083 0.0089 8,899,794 -0.00(-19.09%)
May 21, 2019 0.0090 0.0114 0.0083 0.0110 6,082,593 +0.00(+22.22%)
May 20, 2019 0.0082 0.0095 0.0075 0.0090 5,590,179 +0.00(+0.00%)
May 17, 2019 0.0082 0.0093 0.0076 0.0090 3,532,900 +0.00(+0.00%)
May 16, 2019 0.0092 0.0092 0.0072 0.0090 10,386,857 -0.00(-2.17%)
May 15, 2019 0.0134 0.0134 0.0092 0.0092 3,035,480 -0.00(-25.81%)
May 14, 2019 0.0150 0.0177 0.0119 0.0124 4,538,952 -0.00(-15.65%)
May 13, 2019 0.0110 0.0155 0.0094 0.0147 8,131,585 +0.00(+23.53%)
May 10, 2019 0.0116 0.0129 0.0101 0.0119 3,739,700 +0.00(+6.25%)
May 09, 2019 0.0084 0.0134 0.0074 0.0112 13,751,678 +0.00(+33.33%)
May 08, 2019 0.0090 0.0090 0.0075 0.0084 11,137,266 -0.00(-6.67%)
May 07, 2019 0.0089 0.0095 0.0076 0.0090 16,252,281 -0.00(-14.29%)
May 06, 2019 0.0082 0.0124 0.0071 0.0105 11,828,258 +0.00(+40.00%)
May 03, 2019 0.0085 0.0085 0.0067 0.0075 13,457,600 -0.00(-16.67%)
May 02, 2019 0.0110 0.0116 0.0080 0.0090 10,883,249 -0.00(-13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.