Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 31.80 32.62 31.80 32.28 2,966 +0.21(+0.65%)
Jul 30, 2019 31.99 32.07 31.80 32.07 2,829 +0.08(+0.26%)
Jul 29, 2019 32.37 32.37 31.99 31.99 636 -0.76(-2.31%)
Jul 26, 2019 32.91 32.97 32.75 32.75 900 -0.39(-1.19%)
Jul 25, 2019 33.31 33.61 33.14 33.14 778 -0.39(-1.16%)
Jul 24, 2019 33.48 33.81 33.48 33.53 876 +0.11(+0.33%)
Jul 23, 2019 33.81 33.81 33.42 33.42 1,348 -0.27(-0.79%)
Jul 22, 2019 33.69 33.69 33.69 33.69 304 +0.59(+1.78%)
Jul 19, 2019 32.66 33.10 32.66 33.10 600 +0.27(+0.81%)
Jul 18, 2019 32.76 32.83 32.69 32.83 2,881 -0.46(-1.38%)
Jul 17, 2019 33.25 33.38 33.25 33.29 481 -0.36(-1.07%)
Jul 16, 2019 33.42 33.65 33.42 33.65 608 +0.03(+0.08%)
Jul 15, 2019 33.67 33.83 33.62 33.62 1,123 -0.12(-0.36%)
Jul 12, 2019 33.86 33.86 33.74 33.74 900 -1.14(-3.26%)
Jul 11, 2019 34.74 34.88 34.74 34.88 708 +0.17(+0.49%)
Jul 10, 2019 34.23 34.71 34.07 34.71 1,846 +0.91(+2.68%)
Jul 09, 2019 33.45 33.80 33.45 33.80 324 -0.04(-0.12%)
Jul 08, 2019 34.00 34.00 33.78 33.84 218 -0.20(-0.59%)
Jul 05, 2019 34.04 34.04 34.04 34.04 100 +0.39(+1.15%)
Jul 03, 2019 33.44 33.76 33.44 33.65 1,900 +0.69(+2.08%)
Jul 02, 2019 32.79 32.97 32.79 32.97 350 +0.06(+0.19%)
Jul 01, 2019 33.44 33.44 32.91 32.91 624 +0.17(+0.53%)
Jun 28, 2019 32.50 32.73 32.03 32.73 400 +0.59(+1.85%)
Jun 27, 2019 32.44 32.44 32.02 32.14 552 -0.23(-0.71%)
Jun 26, 2019 32.37 32.37 32.37 32.37 0 +0.40(+1.25%)
Jun 25, 2019 32.43 32.43 31.97 31.97 1,203 -0.46(-1.43%)
Jun 24, 2019 32.43 32.43 32.43 32.43 5 -0.27(-0.82%)
Jun 21, 2019 32.42 32.70 32.16 32.70 1,100 +0.46(+1.42%)
Jun 20, 2019 32.10 32.24 32.10 32.24 100 +0.23(+0.72%)
Jun 19, 2019 32.01 32.01 32.01 32.01 1 +0.07(+0.21%)
Jun 18, 2019 32.10 32.10 31.95 31.95 103 +0.12(+0.38%)
Jun 17, 2019 31.89 31.89 31.82 31.82 114 -0.36(-1.12%)
Jun 14, 2019 32.54 32.54 32.19 32.19 300 -0.51(-1.57%)
Jun 13, 2019 33.57 33.57 32.38 32.70 799 +0.57(+1.78%)
Jun 12, 2019 32.13 32.16 32.13 32.13 304 -0.42(-1.28%)
Jun 11, 2019 32.54 32.54 32.54 32.54 2 +0.29(+0.88%)
Jun 10, 2019 32.04 32.26 32.04 32.26 181 +0.23(+0.72%)
Jun 07, 2019 32.26 32.26 31.97 32.03 200 -0.00(-0.01%)
Jun 06, 2019 32.03 32.03 32.03 32.03 1 +0.31(+0.99%)
Jun 05, 2019 31.65 31.72 31.65 31.72 257 -0.70(-2.14%)
Jun 04, 2019 32.21 32.41 32.21 32.41 1,032 +0.81(+2.57%)
Jun 03, 2019 31.60 31.60 31.60 31.60 29 +0.38(+1.22%)
May 31, 2019 31.40 31.46 31.22 31.22 600 -0.41(-1.29%)
May 30, 2019 31.67 31.67 31.63 31.63 342 +0.49(+1.56%)
May 29, 2019 31.36 31.36 31.14 31.14 920 -1.64(-5.00%)
May 28, 2019 33.23 33.23 32.78 32.78 6,984 -0.07(-0.21%)
May 24, 2019 33.56 33.58 32.85 32.85 1,500 +0.47(+1.45%)
May 23, 2019 33.35 33.35 32.38 32.38 1,477 -1.79(-5.25%)
May 22, 2019 34.46 34.46 34.17 34.17 306 -0.29(-0.84%)
May 21, 2019 34.10 34.46 33.78 34.46 1,004 +0.82(+2.43%)
May 20, 2019 33.82 33.82 33.65 33.65 513 -0.41(-1.22%)
May 17, 2019 34.75 34.75 34.06 34.06 1,200 -0.26(-0.76%)
May 16, 2019 34.49 34.49 34.32 34.32 432 +0.37(+1.09%)
May 15, 2019 33.68 33.95 33.30 33.95 1,313 +0.41(+1.22%)
May 14, 2019 33.74 33.74 33.54 33.54 380 +0.56(+1.70%)
May 13, 2019 33.78 33.78 32.85 32.98 2,363 -0.78(-2.31%)
May 10, 2019 33.04 33.76 32.50 33.76 4,400 +1.93(+6.05%)
May 09, 2019 32.48 32.48 31.81 31.84 1,662 -0.74(-2.27%)
May 08, 2019 32.81 32.81 32.58 32.58 306 +0.05(+0.16%)
May 07, 2019 32.80 32.80 32.25 32.52 936 -0.48(-1.46%)
May 06, 2019 32.45 33.01 32.45 33.01 6,117 +0.20(+0.60%)
May 03, 2019 32.40 32.81 32.40 32.81 3,800 +0.76(+2.38%)
May 02, 2019 32.56 32.56 32.05 32.05 372 -0.96(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.