Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2019 13.05 13.05 13.05 0 -0.01(-0.08%)
Jun 28, 2019 13.05 13.06 13.04 13.06 600,500 +0.01(+0.08%)
Jun 27, 2019 13.03 13.05 13.03 13.05 97,225 +0.02(+0.15%)
Jun 26, 2019 13.03 13.04 13.02 13.03 234,923 +0.01(+0.08%)
Jun 25, 2019 13.02 13.04 13.02 13.02 135,949 +0.00(+0.00%)
Jun 24, 2019 13.02 13.04 13.02 13.02 357,355 +0.00(+0.00%)
Jun 21, 2019 13.01 13.02 13.01 13.02 632,300 +0.01(+0.08%)
Jun 20, 2019 13.02 13.02 13.01 13.01 131,538 -0.01(-0.08%)
Jun 19, 2019 13.02 13.02 13.01 13.02 240,138 +0.00(+0.00%)
Jun 18, 2019 13.02 13.02 13.00 13.02 511,229 +0.02(+0.15%)
Jun 17, 2019 13.00 13.01 13.00 13.00 118,670 +0.00(+0.00%)
Jun 14, 2019 13.00 13.01 13.00 13.00 370,400 +0.00(+0.00%)
Jun 13, 2019 13.00 13.01 13.00 13.00 257,106 -0.01(-0.08%)
Jun 12, 2019 13.00 13.02 13.00 13.01 116,985 +0.01(+0.08%)
Jun 11, 2019 13.02 13.02 13.00 13.00 236,383 +0.00(+0.00%)
Jun 10, 2019 13.02 13.03 13.00 13.00 205,670 -0.01(-0.08%)
Jun 07, 2019 13.03 13.03 13.00 13.01 396,500 +0.01(+0.08%)
Jun 06, 2019 13.02 13.03 13.00 13.00 571,722 +0.01(+0.08%)
Jun 05, 2019 13.00 13.01 12.99 12.99 706,099 -0.01(-0.08%)
Jun 04, 2019 13.00 13.00 12.98 13.00 559,634 +0.01(+0.08%)
Jun 03, 2019 12.98 13.00 12.98 12.99 375,089 +0.01(+0.08%)
May 31, 2019 12.97 12.98 12.97 12.98 551,700 +0.01(+0.08%)
May 30, 2019 12.97 12.98 12.97 12.97 159,019 +0.00(+0.00%)
May 29, 2019 12.97 12.98 12.97 12.97 362,615 -0.01(-0.08%)
May 28, 2019 12.96 12.99 12.96 12.98 598,315 +0.02(+0.15%)
May 24, 2019 12.97 12.98 12.96 12.96 236,000 -0.01(-0.08%)
May 23, 2019 12.97 12.99 12.97 12.97 585,158 +0.00(+0.00%)
May 22, 2019 12.99 13.00 12.97 12.97 565,388 -0.02(-0.15%)
May 21, 2019 12.98 12.99 12.97 12.99 525,717 +0.02(+0.15%)
May 20, 2019 12.97 12.99 12.96 12.97 176,804 +0.00(+0.00%)
May 17, 2019 12.98 12.99 12.96 12.97 989,100 -0.01(-0.08%)
May 16, 2019 12.96 12.98 12.96 12.98 471,107 +0.03(+0.23%)
May 15, 2019 12.95 12.97 12.95 12.95 1,375,167 +0.00(+0.00%)
May 14, 2019 12.96 12.98 12.95 12.95 2,368,037 +0.00(+0.00%)
May 13, 2019 12.96 13.02 12.95 12.95 10,572,873 +2.65(+25.73%)
May 10, 2019 9.630 10.32 9.630 10.30 148,300 +0.73(+7.63%)
May 09, 2019 9.590 9.700 9.500 9.570 66,678 -0.11(-1.14%)
May 08, 2019 9.540 9.780 9.450 9.680 151,236 +0.17(+1.79%)
May 07, 2019 9.520 9.590 9.430 9.510 34,376 -0.11(-1.14%)
May 06, 2019 9.480 9.640 9.350 9.620 37,856 -0.01(-0.10%)
May 03, 2019 9.410 9.680 9.380 9.630 45,900 +0.28(+2.99%)
May 02, 2019 9.360 9.520 9.200 9.350 25,864 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.