Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (OP: WDRFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1689 0.1850 0.1689 0.1805 20,500 +0.01(+4.46%)
May 29, 2019 0.1728 0.1728 0.1728 0 +0.00(+0.93%)
May 24, 2019 0.1712 0.1712 0.1712 0 -0.00(-0.98%)
May 16, 2019 0.1729 0.1729 0.1729 0 +0.01(+8.74%)
May 14, 2019 0.1590 0.1590 0.1590 0 -0.00(-0.63%)
May 13, 2019 0.1700 0.1700 0.1580 0.1600 36,500 +0.00(+0.95%)
May 08, 2019 0.1585 0.1585 0.1585 0 -0.00(-0.94%)
May 07, 2019 0.1480 0.1600 0.1480 0.1600 20,500 +0.03(+19.94%)
May 02, 2019 0.1334 0.1334 0.1334 0 -0.03(-20.12%)
Apr 26, 2019 0.1670 0.1670 0.1670 0 -0.07(-29.83%)
Apr 22, 2019 0.2380 0.2380 0.2380 0 +0.05(+23.44%)
Apr 16, 2019 0.1928 0.1928 0.1928 0 -0.00(-2.28%)
Apr 15, 2019 0.1973 0.1973 0.1973 0.1973 30,000 +0.01(+4.06%)
Apr 12, 2019 0.1896 0.1896 0.1896 0.1896 200 -0.00(-1.91%)
Apr 10, 2019 0.1933 0.1933 0.1933 0 -0.04(-15.96%)
Apr 03, 2019 0.2300 0.2300 0.2300 0 +0.00(+1.01%)
Apr 02, 2019 0.2315 0.2315 0.2277 0.2277 974 -0.03(-12.42%)
Mar 29, 2019 0.2600 0.2600 0.2600 0 +0.01(+3.17%)
Mar 28, 2019 0.2520 0.2520 0.2520 0.2520 700 +0.01(+3.19%)
Mar 25, 2019 0.2442 0.2442 0.2442 0 +0.04(+22.10%)
Mar 22, 2019 0.2259 0.2259 0.2000 0.2000 2,200 -0.06(-22.36%)
Mar 21, 2019 0.2576 0.2576 0.2576 0.2576 600 +0.00(+1.22%)
Mar 20, 2019 0.2533 0.2545 0.2533 0.2545 1,038 +0.03(+12.41%)
Mar 19, 2019 0.2282 0.2282 0.2264 0.2264 1,096 -0.03(-10.62%)
Mar 18, 2019 0.2533 0.2533 0.2533 0.2533 358 -0.00(-1.52%)
Mar 14, 2019 0.2572 0.2572 0.2572 0 -0.01(-4.74%)
Mar 12, 2019 0.2700 0.2700 0.2700 0 +0.01(+2.70%)
Mar 11, 2019 0.2629 0.2629 0.2629 0.2629 440 -0.01(-2.70%)
Mar 08, 2019 0.2702 0.2702 0.2702 0.2702 400 -0.02(-6.83%)
Mar 05, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.