Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP: FDBL )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 9,950,000 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 58,000 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 1,717,103 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 2,059,363 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 2,630,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0001 0.0001 0.0001 1,330,000 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 1,600,000 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0.0001 1,759,001 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 3,839,751 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 7,110,949 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0002 0.0001 0.0001 6,105,500 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 9,600 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 540,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.