Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igambit Inc (OP: IGMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0032 0.0036 0.0031 0.0031 1,405,500 -0.00(-11.43%)
May 30, 2019 0.0032 0.0035 0.0030 0.0035 974,600 +0.00(+9.37%)
May 29, 2019 0.0026 0.0034 0.0026 0.0032 1,752,500 +0.00(+3.23%)
May 28, 2019 0.0032 0.0038 0.0028 0.0031 3,000,195 -0.00(-11.43%)
May 24, 2019 0.0039 0.0039 0.0032 0.0035 1,792,900 -0.00(-12.50%)
May 23, 2019 0.0039 0.0040 0.0034 0.0040 2,603,846 +0.00(+11.11%)
May 22, 2019 0.0033 0.0036 0.0032 0.0036 1,348,547 +0.00(+5.88%)
May 21, 2019 0.0040 0.0040 0.0033 0.0034 7,946,382 -0.00(-19.05%)
May 20, 2019 0.0050 0.0050 0.0035 0.0042 4,364,657 -0.00(-6.67%)
May 17, 2019 0.0048 0.0048 0.0037 0.0045 2,405,900 -0.00(-6.25%)
May 16, 2019 0.0041 0.0048 0.0036 0.0048 2,191,673 +0.00(+17.07%)
May 15, 2019 0.0054 0.0054 0.0040 0.0041 9,634,688 -0.00(-24.07%)
May 14, 2019 0.0050 0.0054 0.0046 0.0054 4,771,949 +0.00(+3.85%)
May 13, 2019 0.0058 0.0059 0.0049 0.0052 6,019,786 -0.00(-13.33%)
May 10, 2019 0.0058 0.0064 0.0055 0.0060 2,378,300 +0.00(+5.26%)
May 09, 2019 0.0054 0.0058 0.0053 0.0057 3,420,506 +0.00(+5.56%)
May 08, 2019 0.0061 0.0061 0.0045 0.0054 6,078,557 -0.00(-16.92%)
May 07, 2019 0.0072 0.0072 0.0059 0.0065 7,279,601 -0.00(-7.14%)
May 06, 2019 0.0064 0.0078 0.0059 0.0070 9,554,250 +0.00(+6.06%)
May 03, 2019 0.0056 0.0070 0.0056 0.0066 11,490,699 +0.00(+3.12%)
May 02, 2019 0.0070 0.0072 0.0055 0.0064 21,414,706 -0.00(-4.48%)
May 01, 2019 0.0078 0.0088 0.0060 0.0067 22,208,676 -0.00(-14.10%)
Apr 30, 2019 0.0067 0.0085 0.0055 0.0078 32,650,640 +0.00(+16.42%)
Apr 29, 2019 0.0063 0.0087 0.0055 0.0067 50,343,228 +0.00(+4.69%)
Apr 26, 2019 0.0037 0.0067 0.0036 0.0064 82,110,896 +0.00(+77.78%)
Apr 25, 2019 0.0024 0.0037 0.0024 0.0036 23,460,524 +0.00(+63.64%)
Apr 24, 2019 0.0026 0.0026 0.0022 0.0022 5,600,000 -0.00(-8.33%)
Apr 23, 2019 0.0023 0.0027 0.0022 0.0024 13,599,534 +0.00(+9.09%)
Apr 22, 2019 0.0023 0.0023 0.0022 0.0022 14,543,952 -0.00(-8.33%)
Apr 18, 2019 0.0024 0.0029 0.0022 0.0024 45,536,100 +0.00(+0.00%)
Apr 17, 2019 0.0035 0.0035 0.0023 0.0024 27,867,536 -0.00(-31.43%)
Apr 16, 2019 0.0041 0.0042 0.0035 0.0035 2,427,200 -0.00(-14.63%)
Apr 15, 2019 0.0032 0.0041 0.0025 0.0041 4,982,302 +0.00(+28.13%)
Apr 12, 2019 0.0041 0.0041 0.0026 0.0032 3,012,100 -0.00(-20.00%)
Apr 11, 2019 0.0045 0.0045 0.0035 0.0040 4,795,101 +0.00(+8.11%)
Apr 10, 2019 0.0050 0.0050 0.0035 0.0037 11,353,631 -0.00(-22.92%)
Apr 09, 2019 0.0038 0.0056 0.0038 0.0048 34,972,464 +0.00(+26.32%)
Apr 08, 2019 0.0030 0.0041 0.0030 0.0038 16,805,396 +0.00(+31.03%)
Apr 05, 2019 0.0025 0.0030 0.0021 0.0029 7,600,300 +0.00(+16.00%)
Apr 04, 2019 0.0026 0.0027 0.0021 0.0025 4,390,597 +0.00(+4.17%)
Apr 03, 2019 0.0028 0.0030 0.0024 0.0024 1,083,701 -0.00(-14.29%)
Apr 02, 2019 0.0026 0.0028 0.0026 0.0028 1,068,678 -0.00(-6.67%)
Apr 01, 2019 0.0026 0.0030 0.0026 0.0030 1,438,530 +0.00(+15.38%)
Mar 29, 2019 0.0028 0.0030 0.0026 0.0026 920,600 -0.00(-16.13%)
Mar 28, 2019 0.0025 0.0031 0.0023 0.0031 3,518,133 +0.00(+24.00%)
Mar 27, 2019 0.0030 0.0030 0.0023 0.0025 617,638 -0.00(-3.85%)
Mar 26, 2019 0.0030 0.0030 0.0025 0.0026 2,807,781 -0.00(-13.33%)
Mar 25, 2019 0.0028 0.0032 0.0028 0.0030 3,638,809 +0.00(+7.14%)
Mar 22, 2019 0.0032 0.0039 0.0028 0.0028 14,019,700 -0.00(-12.50%)
Mar 21, 2019 0.0021 0.0032 0.0021 0.0032 11,180,299 +0.00(+33.33%)
Mar 20, 2019 0.0026 0.0028 0.0020 0.0024 6,939,699 -0.00(-4.00%)
Mar 19, 2019 0.0022 0.0026 0.0022 0.0025 4,669,547 +0.00(+19.05%)
Mar 18, 2019 0.0020 0.0029 0.0019 0.0021 15,239,692 +0.00(+5.00%)
Mar 15, 2019 0.0019 0.0021 0.0019 0.0020 4,033,200 -0.00(-9.09%)
Mar 14, 2019 0.0025 0.0025 0.0019 0.0022 4,090,701 -0.00(-8.33%)
Mar 13, 2019 0.0023 0.0027 0.0019 0.0024 4,022,555 +0.00(+9.09%)
Mar 12, 2019 0.0028 0.0028 0.0021 0.0022 2,197,694 -0.00(-21.43%)
Mar 11, 2019 0.0023 0.0028 0.0019 0.0028 6,029,100 +0.00(+21.74%)
Mar 08, 2019 0.0023 0.0025 0.0020 0.0023 4,682,400 -0.00(-4.17%)
Mar 07, 2019 0.0021 0.0029 0.0021 0.0024 2,112,137 +0.00(+4.35%)
Mar 06, 2019 0.0024 0.0026 0.0022 0.0023 3,396,316 -0.00(-4.17%)
Mar 05, 2019 0.0025 0.0029 0.0024 0.0024 1,866,250 -0.00(-4.00%)
Mar 04, 2019 0.0025 0.0027 0.0025 0.0025 622,222 -0.00(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.