Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.498 4.498 4.362 4.362 21,813 +0.02(+0.46%)
Apr 29, 2019 4.491 4.501 4.332 4.342 12,798 -0.10(-2.24%)
Apr 26, 2019 4.471 4.521 4.422 4.441 2,516 -0.02(-0.45%)
Apr 25, 2019 4.471 4.556 4.424 4.461 5,016 -0.01(-0.22%)
Apr 24, 2019 4.600 4.670 4.471 4.471 18,160 -0.18(-3.85%)
Apr 23, 2019 4.513 4.650 4.513 4.650 19,043 +0.10(+2.15%)
Apr 22, 2019 4.542 4.601 4.514 4.552 7,329 -0.02(-0.43%)
Apr 18, 2019 4.513 4.572 4.484 4.572 5,311 +0.11(+2.41%)
Apr 17, 2019 4.572 4.621 4.454 4.464 15,624 -0.10(-2.23%)
Apr 16, 2019 4.545 4.566 4.544 4.566 6,108 +0.03(+0.73%)
Apr 15, 2019 4.542 4.572 4.533 4.533 6,210 +0.01(+0.22%)
Apr 12, 2019 4.523 4.582 4.523 4.523 6,333 -0.06(-1.28%)
Apr 11, 2019 4.582 4.582 4.474 4.582 18,800 +0.05(+1.08%)
Apr 10, 2019 4.611 4.689 4.503 4.533 5,598 -0.08(-1.70%)
Apr 09, 2019 4.542 4.642 4.493 4.611 22,966 -0.02(-0.38%)
Apr 08, 2019 4.601 4.699 4.572 4.629 9,137 +0.06(+1.24%)
Apr 05, 2019 4.562 4.748 4.493 4.572 32,483 +0.09(+1.96%)
Apr 04, 2019 4.601 4.601 4.405 4.484 81,849 -0.12(-2.55%)
Apr 03, 2019 4.630 4.670 4.533 4.601 13,759 -0.05(-1.05%)
Apr 02, 2019 4.541 4.688 4.474 4.650 29,398 +0.22(+4.86%)
Apr 01, 2019 4.444 4.542 4.425 4.435 9,485 -0.02(-0.44%)
Mar 29, 2019 4.493 4.542 4.425 4.454 15,118 -0.05(-1.09%)
Mar 28, 2019 4.464 4.542 4.454 4.503 7,278 -0.01(-0.15%)
Mar 27, 2019 4.523 4.552 4.503 4.510 6,870 +0.03(+0.59%)
Mar 26, 2019 4.542 4.542 4.427 4.484 7,025 -0.04(-0.86%)
Mar 25, 2019 4.493 4.542 4.493 4.523 928 -0.02(-0.43%)
Mar 22, 2019 4.474 4.562 4.464 4.542 17,058 +0.03(+0.65%)
Mar 21, 2019 4.493 4.542 4.475 4.513 3,546 +0.02(+0.44%)
Mar 20, 2019 4.484 4.503 4.444 4.493 9,176 -0.03(-0.66%)
Mar 19, 2019 4.601 4.601 4.503 4.523 31,600 -0.06(-1.28%)
Mar 18, 2019 4.582 4.582 4.520 4.582 15,123 +0.05(+1.08%)
Mar 15, 2019 4.620 4.640 4.528 4.533 18,182 -0.07(-1.49%)
Mar 14, 2019 4.562 4.670 4.505 4.601 54,296 +0.04(+0.86%)
Mar 13, 2019 4.787 4.797 4.347 4.562 179,701 +0.16(+3.56%)
Mar 12, 2019 4.396 4.435 4.368 4.405 72,664 +0.05(+1.12%)
Mar 11, 2019 4.347 4.484 4.308 4.356 53,676 +0.04(+0.91%)
Mar 08, 2019 4.307 4.327 4.307 4.317 6,946 +0.00(+0.02%)
Mar 07, 2019 4.376 4.415 4.307 4.316 13,089 -0.09(-2.02%)
Mar 06, 2019 4.411 4.415 4.376 4.405 19,898 +0.03(+0.67%)
Mar 05, 2019 4.435 4.454 4.371 4.376 6,670 -0.03(-0.67%)
Mar 04, 2019 4.337 4.413 4.337 4.405 1,467 +0.05(+1.12%)
Mar 01, 2019 4.386 4.425 4.317 4.356 7,252 -0.04(-0.89%)
Feb 28, 2019 4.288 4.405 4.278 4.396 22,043 +0.13(+2.98%)
Feb 27, 2019 4.396 4.435 4.014 4.268 45,999 -0.08(-1.80%)
Feb 26, 2019 4.356 4.405 4.347 4.347 11,797 -0.01(-0.22%)
Feb 25, 2019 4.405 4.405 4.356 4.356 11,414 -0.02(-0.45%)
Feb 22, 2019 4.444 4.444 4.356 4.376 7,150 -0.03(-0.67%)
Feb 21, 2019 4.425 4.464 4.337 4.405 22,804 +0.01(+0.22%)
Feb 20, 2019 4.493 4.533 4.396 4.396 20,140 -0.15(-3.23%)
Feb 19, 2019 4.493 4.542 4.405 4.542 13,270 +0.07(+1.53%)
Feb 15, 2019 4.474 4.552 4.474 4.474 3,064 +0.00(+0.00%)
Feb 14, 2019 4.503 4.503 4.474 4.474 3,692 -0.04(-0.87%)
Feb 13, 2019 4.523 4.582 4.503 4.513 8,336 +0.01(+0.22%)
Feb 12, 2019 4.558 4.558 4.503 4.503 10,587 +0.00(+0.00%)
Feb 11, 2019 4.415 4.533 4.415 4.503 16,739 +0.06(+1.32%)
Feb 08, 2019 4.435 4.444 4.356 4.444 24,209 +0.02(+0.44%)
Feb 07, 2019 4.444 4.454 4.386 4.425 14,816 -0.04(-0.88%)
Feb 06, 2019 4.552 4.562 4.317 4.464 49,245 -0.05(-1.08%)
Feb 05, 2019 4.523 4.591 4.513 4.513 5,442 -0.01(-0.22%)
Feb 04, 2019 4.539 4.539 4.474 4.523 3,786 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.