Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (TSV: ALEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2019 2.260 2.260 0 +0.00(+0.00%)
Mar 15, 2019 2.280 2.300 2.230 2.270 1,628,858 -0.01(-0.44%)
Mar 14, 2019 2.190 2.300 2.190 2.280 2,890,262 +0.07(+3.17%)
Mar 13, 2019 2.250 2.280 2.160 2.210 2,127,450 -0.03(-1.34%)
Mar 12, 2019 2.330 2.330 2.240 2.240 1,233,920 -0.06(-2.61%)
Mar 11, 2019 2.310 2.360 2.270 2.300 1,159,504 +0.01(+0.44%)
Mar 08, 2019 2.310 2.330 2.230 2.290 1,844,734 -0.09(-3.78%)
Mar 07, 2019 2.360 2.430 2.260 2.380 2,283,070 +0.04(+1.71%)
Mar 06, 2019 2.450 2.460 2.290 2.340 1,479,039 -0.11(-4.49%)
Mar 05, 2019 2.300 2.450 2.250 2.450 2,172,333 +0.17(+7.46%)
Mar 04, 2019 2.410 2.420 2.250 2.280 1,242,672 -0.11(-4.60%)
Mar 01, 2019 2.480 2.480 2.330 2.390 1,550,912 -0.08(-3.24%)
Feb 28, 2019 2.510 2.530 2.460 2.470 594,068 -0.03(-1.20%)
Feb 27, 2019 2.580 2.590 2.410 2.500 1,108,538 -0.09(-3.47%)
Feb 26, 2019 2.600 2.670 2.580 2.590 914,171 -0.02(-0.77%)
Feb 25, 2019 2.580 2.650 2.540 2.610 1,451,944 +0.08(+3.16%)
Feb 22, 2019 2.590 2.600 2.470 2.530 1,502,660 -0.01(-0.39%)
Feb 21, 2019 2.320 2.550 2.310 2.540 1,386,585 +0.20(+8.55%)
Feb 20, 2019 2.370 2.380 2.320 2.340 567,525 -0.03(-1.27%)
Feb 19, 2019 2.390 2.420 2.320 2.370 530,488 +0.01(+0.42%)
Feb 15, 2019 2.360 2.360 2.360 0 +0.05(+2.16%)
Feb 14, 2019 2.410 2.420 2.280 2.310 766,527 -0.06(-2.53%)
Feb 13, 2019 2.320 2.450 2.310 2.370 1,379,741 +0.10(+4.41%)
Feb 12, 2019 2.140 2.350 2.070 2.270 2,017,830 +0.14(+6.57%)
Feb 11, 2019 2.350 2.350 2.120 2.130 1,624,085 -0.15(-6.58%)
Feb 08, 2019 2.490 2.490 2.230 2.280 2,109,980 -0.21(-8.43%)
Feb 07, 2019 2.500 2.580 2.350 2.490 2,159,335 -0.08(-3.11%)
Feb 06, 2019 2.750 2.800 2.450 2.570 3,123,618 -0.20(-7.22%)
Feb 05, 2019 2.650 2.930 2.610 2.770 3,690,080 +0.12(+4.53%)
Feb 04, 2019 2.550 2.690 2.510 2.650 2,867,358 +0.18(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.