Indicators

Purpose Conservative Income Fund (TSX: PRP )

19.35 UNCHANGED

Last Price Updated: 11:31 AM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.50	20.56	20.50	20.50	2,800	+0.06(+0.29%)
Apr 22, 2019		20.44	20.44	20.44	0	-0.11(-0.54%)
Apr 18, 2019		20.55	20.55	20.55	0	+0.02(+0.10%)
Apr 17, 2019	20.53	20.53	20.53	20.53	100	-0.04(-0.19%)
Apr 12, 2019		20.57	20.57	20.57	0	+0.05(+0.24%)
Apr 08, 2019		20.52	20.52	20.52	0	+0.07(+0.34%)
Mar 29, 2019		20.45	20.45	20.45	0	-0.10(-0.49%)
Mar 28, 2019	20.55	20.55	20.55	20.55	400	+0.20(+0.98%)
Mar 14, 2019		20.35	20.35	20.35	0	+0.17(+0.84%)
Feb 26, 2019		20.18	20.18	20.18	0	+0.01(+0.05%)
Feb 25, 2019	20.17	20.17	20.17	20.17	1,700	-0.03(-0.15%)
Feb 15, 2019		20.20	20.20	20.20	0	+0.09(+0.45%)
Feb 13, 2019		20.11	20.11	20.11	0	+0.11(+0.55%)
Feb 06, 2019		20.00	20.00	20.00	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.