Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4300 0.4300 0.4100 0.4100 99,537 -0.02(-4.65%)
Apr 29, 2019 0.4400 0.4400 0.4183 0.4300 146,436 -0.01(-1.17%)
Apr 26, 2019 0.4100 0.4389 0.4100 0.4351 136,000 +0.01(+1.64%)
Apr 25, 2019 0.4300 0.4500 0.4201 0.4281 333,222 +0.01(+1.93%)
Apr 24, 2019 0.4326 0.4327 0.4100 0.4200 147,050 -0.00(-0.73%)
Apr 23, 2019 0.3900 0.4350 0.3900 0.4231 679,593 +0.03(+7.82%)
Apr 22, 2019 0.3971 0.3998 0.3800 0.3924 51,838 +0.00(+0.62%)
Apr 18, 2019 0.3914 0.3998 0.3800 0.3900 43,400 -0.00(-0.99%)
Apr 17, 2019 0.3998 0.4000 0.3897 0.3939 74,899 -0.01(-1.25%)
Apr 16, 2019 0.3860 0.4000 0.3850 0.3989 72,986 +0.01(+3.61%)
Apr 15, 2019 0.4100 0.4100 0.3759 0.3850 114,740 -0.01(-2.78%)
Apr 12, 2019 0.4031 0.4100 0.3901 0.3960 85,100 -0.01(-3.41%)
Apr 11, 2019 0.4100 0.4100 0.3900 0.4100 172,204 +0.01(+3.14%)
Apr 10, 2019 0.4100 0.4100 0.3961 0.3975 83,006 +0.00(+0.89%)
Apr 09, 2019 0.3800 0.4100 0.3800 0.3940 320,090 +0.01(+3.68%)
Apr 08, 2019 0.3900 0.3900 0.3780 0.3800 132,737 +0.00(+0.93%)
Apr 05, 2019 0.3726 0.3790 0.3700 0.3765 54,900 +0.00(+1.05%)
Apr 04, 2019 0.3800 0.3800 0.3726 0.3726 204,330 +0.00(+0.38%)
Apr 03, 2019 0.3825 0.3840 0.3701 0.3712 62,211 -0.02(-4.82%)
Apr 02, 2019 0.3900 0.3900 0.3730 0.3900 53,581 +0.00(+1.01%)
Apr 01, 2019 0.3701 0.3861 0.3681 0.3861 48,859 +0.02(+5.78%)
Mar 29, 2019 0.3800 0.3800 0.3650 0.3650 110,600 -0.01(-3.31%)
Mar 28, 2019 0.3701 0.3799 0.3700 0.3775 74,706 +0.02(+4.86%)
Mar 27, 2019 0.3606 0.3775 0.3600 0.3600 65,996 -0.01(-2.04%)
Mar 26, 2019 0.3700 0.3790 0.3601 0.3675 39,900 -0.00(-1.00%)
Mar 25, 2019 0.3800 0.3800 0.3691 0.3712 60,494 -0.01(-2.03%)
Mar 22, 2019 0.3850 0.3850 0.3610 0.3789 52,100 +0.01(+3.05%)
Mar 21, 2019 0.3900 0.3900 0.3429 0.3677 167,801 -0.02(-4.32%)
Mar 20, 2019 0.3750 0.3899 0.3750 0.3843 114,269 +0.01(+2.48%)
Mar 19, 2019 0.3840 0.3840 0.3750 0.3750 65,258 -0.00(-0.32%)
Mar 18, 2019 0.3751 0.3850 0.3751 0.3762 103,931 -0.00(-1.00%)
Mar 15, 2019 0.3720 0.3830 0.3540 0.3800 68,500 +0.01(+2.15%)
Mar 14, 2019 0.3865 0.3899 0.3720 0.3720 61,266 -0.01(-3.75%)
Mar 13, 2019 0.3700 0.3925 0.3700 0.3865 44,947 +0.01(+1.44%)
Mar 12, 2019 0.3850 0.3900 0.3765 0.3810 96,365 +0.01(+1.60%)
Mar 11, 2019 0.3700 0.3802 0.3700 0.3750 51,711 +0.00(+1.08%)
Mar 08, 2019 0.3850 0.3900 0.3700 0.3710 101,800 -0.01(-2.62%)
Mar 07, 2019 0.3762 0.3900 0.3700 0.3810 63,919 -0.00(-0.21%)
Mar 06, 2019 0.3758 0.3933 0.3758 0.3818 25,703 +0.00(+0.47%)
Mar 05, 2019 0.4000 0.4000 0.3776 0.3800 52,039 -0.01(-2.01%)
Mar 04, 2019 0.3800 0.4000 0.3721 0.3878 182,563 -0.00(-0.31%)
Mar 01, 2019 0.3950 0.4000 0.3800 0.3890 100,800 -0.00(-0.26%)
Feb 28, 2019 0.3900 0.4000 0.3800 0.3900 102,947 -0.01(-2.50%)
Feb 27, 2019 0.4100 0.4100 0.3800 0.4000 167,159 +0.00(+0.00%)
Feb 26, 2019 0.3700 0.4099 0.3700 0.4000 400,734 +0.01(+2.56%)
Feb 25, 2019 0.3900 0.4000 0.3750 0.3900 228,672 +0.00(+0.00%)
Feb 22, 2019 0.3900 0.3900 0.3800 0.3900 254,100 +0.01(+1.30%)
Feb 21, 2019 0.3717 0.3966 0.3611 0.3850 302,154 +0.03(+8.76%)
Feb 20, 2019 0.3800 0.3850 0.3540 0.3540 218,896 -0.01(-3.59%)
Feb 19, 2019 0.3996 0.4180 0.3420 0.3672 632,995 -0.02(-5.36%)
Feb 15, 2019 0.3900 0.4200 0.3850 0.3880 271,200 -0.00(-0.51%)
Feb 14, 2019 0.4100 0.4392 0.3810 0.3900 227,936 -0.03(-7.14%)
Feb 13, 2019 0.4300 0.4600 0.4100 0.4200 272,652 -0.04(-7.69%)
Feb 12, 2019 0.4450 0.4600 0.4333 0.4550 277,367 +0.02(+5.23%)
Feb 11, 2019 0.4450 0.4499 0.4300 0.4324 148,596 +0.00(+0.56%)
Feb 08, 2019 0.4200 0.4500 0.4200 0.4300 118,300 +0.00(+0.49%)
Feb 07, 2019 0.4600 0.4600 0.4210 0.4279 159,482 -0.02(-4.91%)
Feb 06, 2019 0.4400 0.4500 0.4400 0.4500 232,580 +0.02(+4.51%)
Feb 05, 2019 0.4350 0.4500 0.4210 0.4306 241,562 -0.01(-2.14%)
Feb 04, 2019 0.4300 0.4500 0.4200 0.4400 225,421 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.