Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.190 5.510 5.160 5.510 153,000 +0.28(+5.35%)
Dec 30, 2019 5.240 5.240 5.130 5.230 89,269 -0.02(-0.38%)
Dec 27, 2019 5.260 5.330 5.230 5.250 112,700 -0.01(-0.19%)
Dec 26, 2019 5.390 5.390 5.250 5.260 76,236 -0.13(-2.41%)
Dec 24, 2019 5.420 5.450 5.320 5.390 31,300 -0.04(-0.83%)
Dec 23, 2019 5.440 5.510 5.350 5.435 117,762 +0.00(+0.00%)
Dec 20, 2019 5.470 5.480 5.380 5.435 587,900 -0.04(-0.64%)
Dec 19, 2019 5.490 5.520 5.360 5.470 70,824 -0.02(-0.36%)
Dec 18, 2019 5.480 5.570 5.400 5.490 127,406 +0.02(+0.37%)
Dec 17, 2019 5.380 5.490 5.350 5.470 147,835 +0.09(+1.67%)
Dec 16, 2019 5.250 5.450 5.250 5.380 109,766 +0.14(+2.67%)
Dec 13, 2019 4.960 5.260 4.950 5.240 123,500 +0.29(+5.86%)
Dec 12, 2019 4.830 5.050 4.800 4.950 70,771 +0.11(+2.27%)
Dec 11, 2019 4.840 4.850 4.760 4.840 71,526 +0.01(+0.21%)
Dec 10, 2019 4.870 4.960 4.810 4.830 56,001 -0.05(-1.02%)
Dec 09, 2019 4.830 4.920 4.810 4.880 90,717 +0.02(+0.41%)
Dec 06, 2019 4.730 4.940 4.730 4.860 85,100 +0.14(+2.97%)
Dec 05, 2019 4.780 4.830 4.680 4.720 38,900 -0.05(-1.05%)
Dec 04, 2019 4.790 4.880 4.710 4.770 52,915 -0.01(-0.21%)
Dec 03, 2019 4.680 4.850 4.650 4.780 96,704 +0.05(+1.06%)
Dec 02, 2019 4.780 4.780 4.630 4.730 98,293 +0.02(+0.42%)
Nov 29, 2019 4.800 4.855 4.690 4.710 28,200 -0.12(-2.48%)
Nov 27, 2019 4.780 4.990 4.780 4.830 70,300 +0.07(+1.47%)
Nov 26, 2019 4.750 4.830 4.670 4.760 113,744 +0.01(+0.21%)
Nov 25, 2019 4.610 4.820 4.610 4.750 93,546 +0.15(+3.26%)
Nov 22, 2019 4.430 4.650 4.420 4.600 77,300 +0.18(+4.07%)
Nov 21, 2019 4.470 4.470 4.380 4.420 99,276 +0.01(+0.23%)
Nov 20, 2019 4.510 4.590 4.390 4.410 374,175 -0.13(-2.86%)
Nov 19, 2019 4.540 4.590 4.500 4.540 122,664 +0.01(+0.22%)
Nov 18, 2019 4.550 4.625 4.450 4.530 183,873 -0.04(-0.88%)
Nov 15, 2019 4.510 4.610 4.495 4.570 104,600 +0.10(+2.24%)
Nov 14, 2019 4.430 4.530 4.420 4.470 108,049 +0.03(+0.68%)
Nov 13, 2019 4.330 4.540 4.330 4.440 121,704 +0.04(+0.91%)
Nov 12, 2019 4.330 4.520 4.295 4.400 269,461 -0.05(-1.12%)
Nov 11, 2019 4.880 4.890 4.220 4.450 265,872 -0.53(-10.64%)
Nov 08, 2019 4.960 5.440 4.540 4.980 193,600 -0.45(-8.29%)
Nov 07, 2019 5.490 5.490 5.280 5.430 130,342 +0.00(+0.00%)
Nov 06, 2019 5.540 5.570 5.330 5.430 147,951 -0.15(-2.69%)
Nov 05, 2019 5.430 5.690 5.380 5.580 356,495 +0.15(+2.76%)
Nov 04, 2019 5.140 5.550 5.100 5.430 178,357 +0.36(+7.10%)
Nov 01, 2019 4.820 5.150 4.820 5.070 144,600 +0.22(+4.54%)
Oct 31, 2019 4.900 4.920 4.695 4.850 121,038 -0.06(-1.22%)
Oct 30, 2019 4.930 4.980 4.740 4.910 166,121 -0.01(-0.20%)
Oct 29, 2019 4.730 4.940 4.710 4.920 89,563 +0.18(+3.80%)
Oct 28, 2019 4.550 4.790 4.550 4.740 100,029 +0.21(+4.64%)
Oct 25, 2019 4.570 4.630 4.452 4.530 59,100 +0.00(+0.00%)
Oct 24, 2019 4.840 4.910 4.520 4.530 93,708 -0.33(-6.79%)
Oct 23, 2019 4.910 4.910 4.850 4.860 31,217 -0.08(-1.62%)
Oct 22, 2019 4.940 5.050 4.920 4.940 94,832 -0.04(-0.80%)
Oct 21, 2019 4.730 5.050 4.730 4.980 118,735 +0.26(+5.51%)
Oct 18, 2019 4.660 4.760 4.610 4.720 133,300 +0.02(+0.43%)
Oct 17, 2019 4.520 4.710 4.520 4.700 122,952 +0.18(+3.98%)
Oct 16, 2019 4.510 4.570 4.475 4.520 77,221 +0.01(+0.22%)
Oct 15, 2019 4.590 4.720 4.490 4.510 104,560 -0.05(-1.10%)
Oct 14, 2019 4.510 4.660 4.470 4.560 109,859 +0.00(+0.00%)
Oct 11, 2019 4.600 4.730 4.540 4.560 176,000 -0.02(-0.33%)
Oct 10, 2019 4.440 4.650 4.430 4.575 94,243 +0.17(+3.98%)
Oct 09, 2019 4.500 4.620 4.390 4.400 163,547 -0.06(-1.35%)
Oct 08, 2019 4.450 4.580 4.420 4.460 129,472 -0.08(-1.76%)
Oct 07, 2019 4.490 4.740 4.460 4.540 262,354 +0.03(+0.67%)
Oct 04, 2019 4.310 4.520 4.300 4.510 195,200 +0.20(+4.64%)
Oct 03, 2019 4.360 4.470 4.250 4.310 155,004 -0.10(-2.27%)
Oct 02, 2019 4.390 4.460 4.300 4.410 144,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.