Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

1.920 +0.190 (+10.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.030 3.080 2.970 3.050 51,800 +0.02(+0.66%)
Nov 27, 2019 2.930 3.250 2.930 3.030 94,800 +0.11(+3.77%)
Nov 26, 2019 3.140 3.190 2.910 2.920 72,124 -0.23(-7.30%)
Nov 25, 2019 3.020 3.190 3.020 3.150 76,062 +0.13(+4.30%)
Nov 22, 2019 2.800 3.040 2.752 3.020 70,600 +0.22(+7.86%)
Nov 21, 2019 2.720 2.830 2.640 2.800 94,237 +0.10(+3.70%)
Nov 20, 2019 2.730 2.800 2.620 2.700 462,054 -0.04(-1.46%)
Nov 19, 2019 2.760 2.850 2.710 2.740 132,716 -0.03(-1.08%)
Nov 18, 2019 2.890 2.950 2.730 2.770 127,446 -0.12(-4.15%)
Nov 15, 2019 2.870 2.970 2.780 2.890 248,200 +0.26(+9.89%)
Nov 14, 2019 2.920 2.960 2.630 2.630 157,960 -0.30(-10.24%)
Nov 13, 2019 2.950 3.030 2.800 2.930 103,568 +0.02(+0.69%)
Nov 12, 2019 3.210 3.248 2.860 2.910 141,246 -0.30(-9.35%)
Nov 11, 2019 3.420 3.420 3.120 3.210 92,955 -0.24(-6.96%)
Nov 08, 2019 3.820 3.820 3.428 3.450 147,700 -0.35(-9.21%)
Nov 07, 2019 3.900 3.900 3.740 3.800 40,939 -0.02(-0.52%)
Nov 06, 2019 3.890 3.937 3.730 3.820 94,971 -0.04(-1.04%)
Nov 05, 2019 3.950 4.040 3.560 3.860 177,305 -0.03(-0.77%)
Nov 04, 2019 3.570 3.890 3.480 3.890 472,991 +0.43(+12.43%)
Nov 01, 2019 3.350 3.530 3.350 3.460 68,800 +0.13(+3.90%)
Oct 31, 2019 3.510 3.580 3.260 3.330 123,638 -0.16(-4.58%)
Oct 30, 2019 3.700 3.700 3.360 3.490 78,386 -0.05(-1.41%)
Oct 29, 2019 3.690 3.770 3.530 3.540 76,903 -0.12(-3.28%)
Oct 28, 2019 3.120 3.700 3.110 3.660 241,146 +0.55(+17.68%)
Oct 25, 2019 3.470 3.480 3.110 3.110 103,400 -0.39(-11.14%)
Oct 24, 2019 3.430 3.560 3.390 3.500 84,671 +0.07(+2.04%)
Oct 23, 2019 3.470 3.480 3.350 3.430 19,195 -0.07(-2.00%)
Oct 22, 2019 3.540 3.550 3.325 3.500 90,643 +0.00(+0.00%)
Oct 21, 2019 3.650 3.700 3.400 3.500 60,746 -0.14(-3.85%)
Oct 18, 2019 3.520 3.660 3.310 3.640 127,700 +0.12(+3.41%)
Oct 17, 2019 3.360 3.670 3.360 3.520 120,641 +0.19(+5.71%)
Oct 16, 2019 3.290 3.360 3.090 3.330 62,041 +0.07(+2.15%)
Oct 15, 2019 3.055 3.320 2.985 3.260 74,846 +0.26(+8.67%)
Oct 14, 2019 3.050 3.140 2.920 3.000 47,006 -0.05(-1.64%)
Oct 11, 2019 2.920 3.190 2.810 3.050 78,400 +0.15(+5.17%)
Oct 10, 2019 2.640 2.900 2.640 2.900 223,323 +0.30(+11.54%)
Oct 09, 2019 2.670 2.770 2.560 2.600 60,996 -0.06(-2.26%)
Oct 08, 2019 2.760 2.760 2.560 2.660 219,902 -0.10(-3.62%)
Oct 07, 2019 2.640 2.790 2.610 2.760 71,674 +0.12(+4.55%)
Oct 04, 2019 2.560 2.860 2.545 2.640 153,000 +0.08(+3.13%)
Oct 03, 2019 2.680 2.750 2.530 2.560 65,682 -0.12(-4.48%)
Oct 02, 2019 2.770 2.810 2.650 2.680 104,381 -0.08(-2.90%)
Oct 01, 2019 3.030 3.030 2.750 2.760 127,927 -0.25(-8.31%)
Sep 30, 2019 3.210 3.210 2.905 3.010 131,870 -0.14(-4.44%)
Sep 27, 2019 3.170 3.255 3.070 3.150 66,400 -0.02(-0.63%)
Sep 26, 2019 3.290 3.320 3.060 3.170 94,414 -0.11(-3.35%)
Sep 25, 2019 3.400 3.660 3.260 3.280 100,284 -0.11(-3.24%)
Sep 24, 2019 3.390 3.500 3.310 3.390 97,809 -0.12(-3.42%)
Sep 23, 2019 3.560 3.570 3.380 3.510 82,840 -0.05(-1.40%)
Sep 20, 2019 3.530 3.640 3.510 3.560 111,900 +0.03(+0.85%)
Sep 19, 2019 3.440 3.600 3.430 3.530 85,478 +0.12(+3.52%)
Sep 18, 2019 3.410 3.550 3.380 3.410 113,638 +0.03(+0.89%)
Sep 17, 2019 3.600 3.690 3.370 3.380 108,650 -0.21(-5.85%)
Sep 16, 2019 3.740 3.800 3.530 3.590 58,529 -0.14(-3.75%)
Sep 13, 2019 3.840 3.905 3.700 3.730 62,100 -0.08(-2.10%)
Sep 12, 2019 4.460 4.460 3.710 3.810 231,070 -0.34(-8.19%)
Sep 11, 2019 4.100 4.340 4.100 4.150 95,898 -0.04(-0.95%)
Sep 10, 2019 3.910 4.250 3.850 4.190 142,222 +0.32(+8.27%)
Sep 09, 2019 3.660 3.960 3.610 3.870 61,051 +0.20(+5.45%)
Sep 06, 2019 3.720 3.760 3.520 3.670 72,200 -0.02(-0.54%)
Sep 05, 2019 3.430 3.780 3.415 3.690 165,006 +0.31(+9.17%)
Sep 04, 2019 3.460 3.530 3.290 3.380 111,017 -0.07(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.