Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2019		15.00	15.00	15.00	0	+0.00(+0.00%)
Sep 05, 2019	14.99	15.00	14.99	15.00	98,938	+0.01(+0.07%)
Sep 04, 2019	15.00	15.00	14.98	14.99	104,150	+0.00(+0.00%)
Sep 03, 2019	14.98	15.00	14.98	14.99	276,698	+0.00(+0.00%)
Aug 30, 2019	14.98	14.99	14.98	14.99	224,300	+0.00(+0.00%)
Aug 29, 2019	14.98	14.99	14.98	14.99	152,661	+0.00(+0.00%)
Aug 28, 2019	14.98	14.99	14.98	14.99	513,547	+0.01(+0.03%)
Aug 27, 2019	14.99	14.99	14.97	14.98	416,918	-0.01(-0.03%)
Aug 26, 2019	14.98	14.99	14.97	14.99	110,173	+0.02(+0.13%)
Aug 23, 2019	14.97	14.99	14.96	14.97	215,400	-0.01(-0.07%)
Aug 22, 2019	14.97	14.99	14.97	14.98	75,116	-0.01(-0.07%)
Aug 21, 2019	14.98	14.99	14.96	14.99	138,761	+0.03(+0.20%)
Aug 20, 2019	14.97	14.98	14.96	14.96	140,569	-0.01(-0.07%)
Aug 19, 2019	14.95	14.97	14.95	14.97	159,700	+0.00(+0.00%)
Aug 16, 2019	14.95	14.98	14.95	14.97	99,600	+0.01(+0.07%)
Aug 15, 2019	14.94	14.97	14.94	14.96	224,506	+0.02(+0.13%)
Aug 14, 2019	14.93	14.95	14.93	14.94	238,909	+0.01(+0.07%)
Aug 13, 2019	14.93	14.95	14.93	14.93	250,353	-0.01(-0.07%)
Aug 12, 2019	14.93	14.97	14.93	14.94	308,002	+0.01(+0.07%)
Aug 09, 2019	14.94	14.99	14.93	14.93	131,000	-0.03(-0.20%)
Aug 08, 2019	14.95	14.97	14.93	14.96	159,230	-0.03(-0.20%)
Aug 07, 2019	14.92	14.99	14.92	14.99	193,903	+0.05(+0.33%)
Aug 06, 2019	14.92	14.96	14.92	14.94	115,123	+0.02(+0.13%)
Aug 05, 2019	14.92	14.95	14.92	14.92	195,795	-0.03(-0.20%)
Aug 02, 2019	14.92	14.96	14.91	14.95	230,100	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hydrogenics Corp (NQ: HYGS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Hydrogenics Corp (NQ: HYGS )

Historical Prices

Sections

Services

Decatur Daily Democrat