Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Regional Banks Bear 3X (NY: WDRW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 23.48 24.58 23.48 24.09 8,157 +1.17(+5.08%)
Oct 30, 2019 22.71 23.13 22.56 22.92 7,247 +0.58(+2.60%)
Oct 29, 2019 22.64 22.64 22.20 22.34 2,943 -0.30(-1.32%)
Oct 28, 2019 23.98 23.98 22.62 22.64 18,130 -0.78(-3.33%)
Oct 25, 2019 24.22 24.22 23.13 23.42 3,903 -0.73(-3.03%)
Oct 24, 2019 24.19 24.43 24.09 24.15 3,507 +0.49(+2.07%)
Oct 23, 2019 23.74 23.89 23.60 23.66 2,754 +0.14(+0.57%)
Oct 22, 2019 24.62 24.62 23.03 23.53 3,329 -0.45(-1.88%)
Oct 21, 2019 24.85 24.85 23.86 23.98 11,061 -0.89(-3.58%)
Oct 18, 2019 25.34 25.35 24.87 24.87 6,304 -0.68(-2.65%)
Oct 17, 2019 26.00 26.05 25.54 25.54 1,138 +0.05(+0.20%)
Oct 16, 2019 24.73 25.82 24.73 25.49 3,302 +0.22(+0.89%)
Oct 15, 2019 25.23 25.60 24.96 25.27 4,410 -1.30(-4.88%)
Oct 14, 2019 27.02 27.02 26.52 26.57 10,526 +0.01(+0.04%)
Oct 11, 2019 26.52 26.55 25.61 26.55 10,508 -1.64(-5.83%)
Oct 10, 2019 28.80 28.80 27.88 28.20 6,733 -1.09(-3.71%)
Oct 09, 2019 29.40 29.70 28.93 29.28 8,875 -0.62(-2.07%)
Oct 08, 2019 29.57 29.90 29.14 29.90 4,943 +2.15(+7.76%)
Oct 07, 2019 28.18 28.18 27.23 27.75 1,738 +0.24(+0.86%)
Oct 04, 2019 28.20 29.06 27.52 27.52 5,204 -1.24(-4.32%)
Oct 03, 2019 29.19 30.09 28.76 28.76 4,114 +0.16(+0.56%)
Oct 02, 2019 28.69 29.14 28.23 28.60 11,617 +0.91(+3.28%)
Oct 01, 2019 24.98 27.80 24.98 27.69 10,247 +1.97(+7.67%)
Sep 30, 2019 25.47 25.73 25.30 25.72 3,242 +0.21(+0.81%)
Sep 27, 2019 25.12 25.62 24.51 25.51 5,904 -0.27(-1.05%)
Sep 26, 2019 25.37 25.90 25.28 25.78 4,036 +0.92(+3.71%)
Sep 25, 2019 25.95 26.02 24.76 24.86 5,944 -1.42(-5.40%)
Sep 24, 2019 25.14 26.65 25.14 26.28 5,695 +1.14(+4.52%)
Sep 23, 2019 25.81 25.86 24.86 25.14 3,387 +0.08(+0.31%)
Sep 20, 2019 24.70 25.09 24.64 25.07 903 +0.13(+0.53%)
Sep 19, 2019 24.01 24.93 24.01 24.93 778 +0.67(+2.78%)
Sep 18, 2019 25.28 25.30 24.06 24.26 6,994 -0.59(-2.39%)
Sep 17, 2019 24.98 25.19 24.85 24.85 2,606 +0.93(+3.88%)
Sep 16, 2019 24.71 24.71 23.80 23.92 10,821 +0.03(+0.14%)
Sep 13, 2019 24.47 24.47 23.48 23.89 14,451 -0.77(-3.11%)
Sep 12, 2019 25.21 25.86 24.51 24.66 10,680 -0.25(-1.00%)
Sep 11, 2019 25.94 25.96 24.91 24.91 5,783 -1.15(-4.41%)
Sep 10, 2019 26.69 26.70 26.06 26.06 3,940 -1.38(-5.02%)
Sep 09, 2019 29.93 29.93 26.90 27.43 3,294 -3.11(-10.17%)
Sep 06, 2019 29.84 30.54 29.84 30.54 501 +0.44(+1.47%)
Sep 05, 2019 30.65 30.82 29.18 30.10 5,653 -2.71(-8.26%)
Sep 04, 2019 32.32 33.16 32.32 32.81 5,415 -0.89(-2.63%)
Sep 03, 2019 32.51 34.00 32.51 33.69 5,299 +2.33(+7.42%)
Aug 30, 2019 31.58 31.58 30.87 31.36 1,304 -0.30(-0.94%)
Aug 29, 2019 32.89 32.89 31.37 31.66 5,993 -2.08(-6.17%)
Aug 28, 2019 34.68 34.68 33.27 33.74 3,876 -1.47(-4.18%)
Aug 27, 2019 33.21 35.94 33.21 35.21 13,448 +1.43(+4.25%)
Aug 26, 2019 34.18 34.78 33.78 33.78 8,265 -1.25(-3.57%)
Aug 23, 2019 31.27 35.13 31.27 35.03 5,118 +3.63(+11.57%)
Aug 22, 2019 31.64 31.64 30.90 31.40 932 -0.40(-1.24%)
Aug 21, 2019 31.41 32.01 31.41 31.79 1,733 -0.65(-2.01%)
Aug 20, 2019 31.78 32.49 31.78 32.44 3,763 +1.50(+4.86%)
Aug 19, 2019 30.90 30.94 30.88 30.94 2,768 -1.06(-3.33%)
Aug 16, 2019 35.86 35.86 32.01 32.01 1,404 -2.97(-8.50%)
Aug 15, 2019 34.58 35.08 33.96 34.98 2,586 +0.91(+2.68%)
Aug 14, 2019 32.85 34.78 32.85 34.07 9,008 +2.78(+8.90%)
Aug 13, 2019 31.75 31.89 29.65 31.29 3,626 -0.88(-2.74%)
Aug 12, 2019 31.80 32.17 31.41 32.17 1,754 +2.00(+6.65%)
Aug 09, 2019 30.88 30.96 30.09 30.16 3,111 +0.13(+0.42%)
Aug 08, 2019 30.36 30.85 29.69 30.03 3,607 -1.85(-5.79%)
Aug 07, 2019 32.12 33.44 31.88 31.88 6,001 +1.39(+4.56%)
Aug 06, 2019 31.64 31.64 30.49 30.49 2,433 -0.96(-3.04%)
Aug 05, 2019 29.80 32.09 29.80 31.45 14,352 +2.92(+10.24%)
Aug 02, 2019 28.53 29.45 28.15 28.53 4,114 +0.66(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.