Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenith Energy Ltd (TSV: ZEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 29, 2018 0.1050 0.1050 0.1050 0.1050 20,500 -0.01(-4.55%)
May 25, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 24, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
May 23, 2018 0.1100 0.1100 0.1050 0.1050 39,500 -0.01(-12.50%)
May 22, 2018 0.1350 0.1350 0.1150 0.1200 493,500 -0.01(-7.69%)
May 18, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
May 09, 2018 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
May 08, 2018 0.1250 0.1300 0.1250 0.1300 10,000 +0.01(+4.00%)
May 04, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 30, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 27, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Apr 26, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Apr 25, 2018 0.1200 0.1200 0.1200 0.1200 25,500 +0.00(+0.00%)
Apr 24, 2018 0.1300 0.1300 0.1200 0.1200 13,000 +0.01(+9.09%)
Apr 23, 2018 0.1150 0.1150 0.1100 0.1100 137,700 -0.02(-15.38%)
Apr 17, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Apr 12, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 10, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 06, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 26, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 15, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 12, 2018 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-8.00%)
Mar 08, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 05, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.