Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 42.48 42.82 41.13 42.13 492,900 -0.24(-0.57%)
Nov 29, 2018 42.02 43.37 41.78 42.37 526,113 -0.06(-0.14%)
Nov 28, 2018 41.19 42.50 40.08 42.43 558,370 +1.40(+3.41%)
Nov 27, 2018 41.91 42.63 40.89 41.03 485,888 -0.79(-1.89%)
Nov 26, 2018 41.50 42.71 40.47 41.82 597,061 +0.79(+1.93%)
Nov 23, 2018 40.29 42.45 40.25 41.03 565,100 +0.62(+1.53%)
Nov 21, 2018 40.41 40.41 40.41 0 +1.63(+4.20%)
Nov 20, 2018 36.22 39.24 35.63 38.78 734,124 +1.63(+4.39%)
Nov 19, 2018 39.03 39.68 36.43 37.15 875,736 -2.02(-5.16%)
Nov 16, 2018 41.11 41.44 37.33 39.17 872,100 +0.17(+0.44%)
Nov 15, 2018 39.19 40.33 37.80 39.00 1,735,994 -1.81(-4.44%)
Nov 14, 2018 43.14 43.68 39.26 40.81 729,914 -1.86(-4.36%)
Nov 13, 2018 42.08 43.98 42.08 42.67 385,511 +1.03(+2.47%)
Nov 12, 2018 42.63 43.46 41.05 41.64 560,669 -1.12(-2.62%)
Nov 09, 2018 45.27 46.03 42.00 42.76 666,700 -3.24(-7.04%)
Nov 08, 2018 45.61 46.17 44.07 46.00 837,697 +0.59(+1.30%)
Nov 07, 2018 44.07 45.88 42.36 45.41 893,620 +3.73(+8.95%)
Nov 06, 2018 41.72 43.08 39.01 41.68 1,373,612 -2.34(-5.32%)
Nov 05, 2018 45.29 45.77 43.09 44.02 602,993 -1.27(-2.80%)
Nov 02, 2018 47.43 48.25 43.93 45.29 1,058,500 -1.85(-3.92%)
Nov 01, 2018 45.16 49.02 45.16 47.14 810,406 +2.15(+4.78%)
Oct 31, 2018 44.84 47.12 44.38 44.99 458,453 +0.73(+1.65%)
Oct 30, 2018 44.23 45.71 42.86 44.26 355,588 -0.19(-0.43%)
Oct 29, 2018 46.89 47.80 43.50 44.45 333,080 -1.58(-3.43%)
Oct 26, 2018 45.14 46.74 44.62 46.03 309,400 -0.12(-0.26%)
Oct 25, 2018 43.07 46.79 43.01 46.15 628,766 +3.43(+8.03%)
Oct 24, 2018 46.38 46.84 42.57 42.72 774,690 -3.78(-8.13%)
Oct 23, 2018 45.00 48.28 44.42 46.50 581,511 +0.71(+1.55%)
Oct 22, 2018 47.75 48.24 45.26 45.79 370,258 -1.97(-4.12%)
Oct 19, 2018 49.87 51.12 47.38 47.76 316,600 -2.11(-4.23%)
Oct 18, 2018 50.67 52.21 49.60 49.87 370,630 -0.88(-1.73%)
Oct 17, 2018 50.72 51.20 49.25 50.75 283,253 -0.03(-0.06%)
Oct 16, 2018 48.62 51.49 48.08 50.78 517,058 +2.39(+4.94%)
Oct 15, 2018 47.97 49.02 46.75 48.39 333,437 +0.45(+0.94%)
Oct 12, 2018 48.29 48.65 46.53 47.94 424,600 +1.15(+2.46%)
Oct 11, 2018 47.11 47.85 46.24 46.79 558,132 -0.49(-1.04%)
Oct 10, 2018 49.72 50.15 47.09 47.28 458,489 -2.06(-4.18%)
Oct 09, 2018 48.39 50.41 48.31 49.34 516,136 +0.73(+1.50%)
Oct 08, 2018 48.45 49.83 47.74 48.61 496,868 -0.01(-0.02%)
Oct 05, 2018 48.98 51.10 46.87 48.62 828,700 -0.40(-0.82%)
Oct 04, 2018 50.55 50.70 48.32 49.02 654,911 -1.90(-3.73%)
Oct 03, 2018 51.13 51.28 48.59 50.92 988,780 -0.02(-0.04%)
Oct 02, 2018 54.08 54.67 50.87 50.94 620,512 -2.90(-5.39%)
Oct 01, 2018 54.57 56.31 53.54 53.84 453,210 -0.71(-1.30%)
Sep 28, 2018 54.84 55.34 53.68 54.55 373,700 -0.30(-0.55%)
Sep 27, 2018 55.09 55.58 54.36 54.85 338,945 -0.24(-0.44%)
Sep 26, 2018 57.90 57.94 54.93 55.09 390,535 -2.42(-4.21%)
Sep 25, 2018 56.06 57.91 55.75 57.51 692,299 +1.48(+2.64%)
Sep 24, 2018 56.00 56.60 55.28 56.03 435,413 +0.48(+0.86%)
Sep 21, 2018 57.86 57.90 54.40 55.55 1,185,100 -1.63(-2.85%)
Sep 20, 2018 57.05 57.91 56.43 57.18 435,064 +0.55(+0.97%)
Sep 19, 2018 58.20 58.53 56.31 56.63 381,099 -1.43(-2.46%)
Sep 18, 2018 57.14 58.75 56.63 58.06 435,480 +0.95(+1.66%)
Sep 17, 2018 58.68 59.23 56.50 57.11 537,836 -1.84(-3.12%)
Sep 14, 2018 59.20 60.77 58.41 58.95 440,400 -0.09(-0.15%)
Sep 13, 2018 59.94 60.26 58.01 59.04 318,631 -0.55(-0.92%)
Sep 12, 2018 59.58 60.38 58.15 59.59 356,280 +0.04(+0.07%)
Sep 11, 2018 61.19 61.38 59.18 59.55 368,817 -1.64(-2.68%)
Sep 10, 2018 61.15 62.00 60.00 61.19 355,149 +0.51(+0.84%)
Sep 07, 2018 59.69 62.44 59.04 60.68 497,900 +0.73(+1.22%)
Sep 06, 2018 62.70 62.70 59.77 59.95 518,959 -2.71(-4.32%)
Sep 05, 2018 62.95 63.00 61.62 62.66 358,654 -0.15(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.