Indicators

AGF Management Limited (OP: AGFMF )

5.690 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2018		5.203	5.203	5.203	0	+0.07(+1.28%)
Mar 20, 2018	5.137	5.137	5.137	5.137	37,626	+0.07(+1.33%)
Mar 12, 2018		5.070	5.070	5.070	0	-0.20(-3.80%)
Mar 02, 2018		5.270	5.270	5.270	1,525	-0.40(-7.05%)
Feb 26, 2018		5.670	5.670	5.670	0	+0.13(+2.35%)
Feb 20, 2018		5.540	5.540	5.540	0	-0.02(-0.33%)
Feb 12, 2018		5.558	5.558	5.558	0	+0.20(+3.70%)
Feb 09, 2018	5.360	5.360	5.360	5.360	100	-0.44(-7.59%)
Feb 06, 2018		5.800	5.800	5.800	0	-0.07(-1.19%)
Feb 05, 2018	5.831	5.870	5.831	5.870	1,600	-0.47(-7.41%)
Jan 29, 2018		6.340	6.340	6.340	0	-0.01(-0.16%)
Jan 25, 2018		6.350	6.350	6.350	0	-0.08(-1.26%)
Jan 23, 2018		6.431	6.431	6.431	0	+0.16(+2.57%)
Jan 11, 2018		6.270	6.270	6.270	0	-0.06(-0.95%)
Jan 09, 2018		6.330	6.330	6.330	0	-0.15(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.