Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.790 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 6.340 6.340 6.340 0 -0.01(-0.16%)
Jan 25, 2018 6.350 6.350 6.350 0 -0.08(-1.26%)
Jan 23, 2018 6.431 6.431 6.431 0 +0.16(+2.57%)
Jan 11, 2018 6.270 6.270 6.270 0 -0.06(-0.95%)
Jan 09, 2018 6.330 6.330 6.330 0 -0.15(-2.31%)
Jan 04, 2018 6.480 6.480 6.480 0 +0.01(+0.11%)
Dec 27, 2017 6.473 6.473 6.473 75 +0.05(+0.83%)
Dec 20, 2017 6.420 6.420 6.420 0 +0.32(+5.25%)
Dec 06, 2017 6.100 6.100 6.100 0 -0.16(-2.60%)
Nov 29, 2017 6.263 6.263 6.263 0 +1.06(+20.44%)
Nov 27, 2017 5.200 5.200 5.200 535 -1.21(-18.86%)
Nov 14, 2017 6.409 6.409 6.409 0 -0.14(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.