Indicators

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Mar 23, 2018	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Mar 20, 2018		0.3000	0.3000	0.3000	0	+0.10(+50.00%)
Mar 16, 2018		0.2000	0.2000	0.2000	0	-0.07(-25.93%)
Feb 28, 2018		0.2700	0.2700	0.2700	0	-0.08(-22.86%)
Feb 23, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Feb 21, 2018		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Feb 20, 2018	0.4000	0.4000	0.4000	0.4000	2,280	+0.00(+0.00%)
Feb 16, 2018		0.4000	0.4000	0.4000	0	-0.09(-18.37%)
Jan 23, 2018		0.4900	0.4900	0.4900	0	-0.01(-2.00%)
Jan 22, 2018	0.4500	0.5000	0.4500	0.5000	9,860	+0.00(+0.00%)
Jan 12, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 10, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jan 09, 2018	0.5000	0.5000	0.5000	0.5000	2,777	+0.00(+0.00%)
Jan 08, 2018	0.5000	0.5000	0.5000	0.5000	3,000	+0.00(+0.00%)
Jan 05, 2018	0.5000	0.5000	0.5000	0.5000	550	+0.10(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.