Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Dec 28, 2018 0.0021 0.0021 0.0017 0.0019 3,983,000 -0.00(-9.52%)
Dec 27, 2018 0.0021 0.0023 0.0019 0.0021 6,194,369 +0.00(+0.00%)
Dec 26, 2018 0.0020 0.0023 0.0020 0.0021 4,700,000 +0.00(+5.00%)
Dec 24, 2018 0.0018 0.0020 0.0018 0.0020 75,000 +0.00(+5.26%)
Dec 21, 2018 0.0018 0.0020 0.0016 0.0019 841,100 +0.00(+11.76%)
Dec 20, 2018 0.0017 0.0020 0.0016 0.0017 1,180,900 -0.00(-15.00%)
Dec 19, 2018 0.0017 0.0020 0.0015 0.0020 5,896,772 +0.00(+0.00%)
Dec 18, 2018 0.0017 0.0020 0.0015 0.0020 3,149,097 +0.00(+0.00%)
Dec 17, 2018 0.0025 0.0032 0.0017 0.0020 27,779,120 -0.00(-20.00%)
Dec 14, 2018 0.0023 0.0025 0.0021 0.0025 1,006,000 +0.00(+13.64%)
Dec 13, 2018 0.0020 0.0023 0.0018 0.0022 2,830,000 -0.00(-12.00%)
Dec 12, 2018 0.0024 0.0026 0.0022 0.0025 1,100,000 -0.00(-3.85%)
Dec 11, 2018 0.0024 0.0026 0.0023 0.0026 505,500 -0.00(-7.14%)
Dec 10, 2018 0.0027 0.0028 0.0024 0.0028 2,553,292 +0.00(+0.00%)
Dec 07, 2018 0.0026 0.0029 0.0025 0.0028 1,364,900 +0.00(+0.00%)
Dec 06, 2018 0.0026 0.0028 0.0025 0.0028 1,200,000 +0.00(+3.70%)
Dec 04, 2018 0.0024 0.0027 0.0024 0.0027 78,500 +0.00(+0.00%)
Dec 03, 2018 0.0025 0.0029 0.0025 0.0027 1,915,250 -0.00(-6.90%)
Nov 30, 2018 0.0025 0.0029 0.0025 0.0029 440,000 -0.00(-3.33%)
Nov 29, 2018 0.0028 0.0030 0.0024 0.0030 1,632,000 +0.00(+7.14%)
Nov 28, 2018 0.0024 0.0028 0.0024 0.0028 1,366,000 +0.00(+0.00%)
Nov 27, 2018 0.0028 0.0028 0.0023 0.0028 60,000 +0.00(+33.33%)
Nov 26, 2018 0.0028 0.0028 0.0021 0.0021 2,120,435 -0.00(-8.70%)
Nov 23, 2018 0.0025 0.0028 0.0023 0.0023 1,140,000 -0.00(-17.86%)
Nov 21, 2018 0.0028 0.0028 0.0028 0 +0.00(+40.00%)
Nov 20, 2018 0.0019 0.0020 0.0019 0.0020 2,630,000 +0.00(+5.26%)
Nov 19, 2018 0.0018 0.0019 0.0015 0.0019 1,318,000 +0.00(+5.56%)
Nov 16, 2018 0.0015 0.0018 0.0015 0.0018 660,000 +0.00(+0.00%)
Nov 15, 2018 0.0017 0.0018 0.0014 0.0018 2,238,635 +0.00(+28.57%)
Nov 14, 2018 0.0017 0.0018 0.0014 0.0014 7,100,000 -0.00(-17.65%)
Nov 12, 2018 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Nov 09, 2018 0.0011 0.0015 0.0011 0.0015 470,000 -0.00(-6.25%)
Nov 08, 2018 0.0015 0.0016 0.0015 0.0016 804,727 +0.00(+0.00%)
Nov 06, 2018 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Nov 05, 2018 0.0011 0.0012 0.0011 0.0012 1,125,000 -0.00(-7.69%)
Nov 02, 2018 0.0012 0.0013 0.0012 0.0013 1,150,000 -0.00(-7.14%)
Nov 01, 2018 0.0012 0.0014 0.0012 0.0014 295,329 -0.00(-12.50%)
Oct 31, 2018 0.0012 0.0016 0.0010 0.0016 3,723,100 +0.00(+33.33%)
Oct 30, 2018 0.0012 0.0016 0.0010 0.0012 582,000 -0.00(-25.00%)
Oct 29, 2018 0.0015 0.0017 0.0010 0.0016 1,254,000 +0.00(+6.67%)
Oct 26, 2018 0.0012 0.0020 0.0010 0.0015 1,958,000 +0.00(+36.36%)
Oct 25, 2018 0.0010 0.0012 0.0010 0.0011 1,395,454 +0.00(+10.00%)
Oct 24, 2018 0.0009 0.0011 0.0009 0.0010 3,951,421 +0.00(+11.11%)
Oct 23, 2018 0.0007 0.0009 0.0007 0.0009 2,998,222 -0.00(-25.00%)
Oct 22, 2018 0.0007 0.0012 0.0007 0.0012 148,002 +0.00(+71.43%)
Oct 19, 2018 0.0012 0.0012 0.0007 0.0007 4,593,300 -0.00(-22.22%)
Oct 18, 2018 0.0011 0.0012 0.0009 0.0009 2,191,000 -0.00(-18.18%)
Oct 17, 2018 0.0011 0.0013 0.0008 0.0011 8,931,400 +0.00(+0.00%)
Oct 15, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Oct 12, 2018 0.0009 0.0010 0.0008 0.0010 4,511,000 +0.00(+0.00%)
Oct 10, 2018 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Oct 09, 2018 0.0005 0.0005 0.0005 0.0005 999,999 +0.00(+25.00%)
Oct 08, 2018 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.