Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 38.90 38.95 38.90 38.95 337 +0.19(+0.49%)
Jun 27, 2018 38.76 38.76 38.76 52 +0.71(+1.88%)
Jun 25, 2018 38.05 38.05 38.05 25 -1.93(-4.82%)
Jun 22, 2018 39.96 39.97 39.96 39.97 543 +1.07(+2.75%)
Jun 21, 2018 38.83 38.90 38.83 38.90 791 -0.06(-0.15%)
Jun 18, 2018 38.96 38.96 38.96 10 -1.93(-4.72%)
Jun 13, 2018 40.89 40.89 40.89 52 +0.24(+0.58%)
Jun 08, 2018 40.65 40.65 40.65 45 -0.74(-1.80%)
Jun 07, 2018 41.16 41.43 41.16 41.40 511 +0.91(+2.24%)
May 31, 2018 40.49 40.49 40.49 47 +0.90(+2.27%)
May 30, 2018 39.59 39.59 39.59 39.59 103 +1.72(+4.54%)
May 25, 2018 37.87 37.87 37.87 84 -1.59(-4.03%)
May 24, 2018 39.26 39.46 39.26 39.46 841 -0.99(-2.45%)
May 21, 2018 40.45 40.45 40.45 4 +0.62(+1.56%)
May 18, 2018 40.08 40.08 39.83 39.83 523 +0.33(+0.84%)
May 17, 2018 39.50 39.50 39.50 39.50 2,198 +0.50(+1.28%)
May 14, 2018 39.00 39.00 39.00 111 +1.12(+2.97%)
May 11, 2018 37.88 37.88 37.88 37.88 240 -0.23(-0.59%)
May 09, 2018 38.10 38.10 38.10 106 +1.10(+2.97%)
May 07, 2018 37.00 37.00 37.00 92 +1.40(+3.93%)
May 03, 2018 35.60 35.60 35.60 2 -0.90(-2.47%)
May 02, 2018 36.56 36.66 36.50 36.50 980 -0.06(-0.16%)
Apr 30, 2018 36.56 36.56 36.56 101 +0.95(+2.66%)
Apr 27, 2018 35.62 35.68 35.61 35.61 754 -0.47(-1.30%)
Apr 26, 2018 36.39 36.39 36.08 36.08 1,802 +0.61(+1.72%)
Apr 25, 2018 34.95 35.47 34.95 35.47 753 -0.64(-1.77%)
Apr 24, 2018 36.30 36.52 36.11 36.11 1,109 -0.29(-0.80%)
Apr 23, 2018 36.33 36.40 36.33 36.40 1,971 +0.58(+1.62%)
Apr 20, 2018 35.82 35.82 35.82 35.82 275 -0.28(-0.78%)
Apr 19, 2018 36.10 36.10 36.10 36.10 201 -0.61(-1.66%)
Apr 17, 2018 36.71 36.71 36.71 51 +1.91(+5.49%)
Apr 16, 2018 34.30 34.80 34.30 34.80 2,391 +1.91(+5.82%)
Apr 13, 2018 32.96 32.96 32.96 32.88 1,025 -0.02(-0.05%)
Apr 12, 2018 34.80 34.80 32.90 32.90 3,402 -1.90(-5.46%)
Apr 11, 2018 34.80 34.80 34.80 34.80 487 +1.57(+4.73%)
Apr 10, 2018 33.00 33.23 33.00 33.23 1,584 +0.68(+2.10%)
Apr 09, 2018 32.60 33.08 32.06 32.54 13,641 +0.32(+1.00%)
Apr 06, 2018 31.83 32.22 31.83 32.22 608 -1.13(-3.39%)
Apr 05, 2018 32.89 33.35 32.89 33.35 309 +1.37(+4.28%)
Apr 04, 2018 32.09 32.10 31.90 31.98 11,212 +0.43(+1.36%)
Apr 03, 2018 31.55 31.55 31.55 31.55 163 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.