Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (OP: GMGI )

8.650 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Aug 30, 2018 0.0007 0.0008 0.0007 0.0008 638,374 +0.00(+14.29%)
Aug 29, 2018 0.0007 0.0007 0.0007 0.0007 350,002 +0.00(+0.00%)
Aug 28, 2018 0.0007 0.0007 0.0007 0.0007 300,001 -0.00(-12.50%)
Aug 27, 2018 0.0008 0.0008 0.0006 0.0008 6,772,527 +0.00(+14.29%)
Aug 24, 2018 0.0007 0.0008 0.0006 0.0007 6,317,000 +0.00(+0.00%)
Aug 23, 2018 0.0008 0.0008 0.0007 0.0007 6,274,998 -0.00(-12.50%)
Aug 22, 2018 0.0008 0.0008 0.0007 0.0008 9,277,000 +0.00(+14.29%)
Aug 21, 2018 0.0008 0.0008 0.0007 0.0007 7,428,993 -0.00(-12.50%)
Aug 20, 2018 0.0008 0.0008 0.0007 0.0008 3,461,060 +0.00(+0.00%)
Aug 17, 2018 0.0007 0.0008 0.0007 0.0008 3,883,700 +0.00(+14.29%)
Aug 16, 2018 0.0008 0.0008 0.0007 0.0007 2,592,798 +0.00(+0.00%)
Aug 15, 2018 0.0007 0.0009 0.0007 0.0007 8,182,453 +0.00(+0.00%)
Aug 14, 2018 0.0009 0.0009 0.0007 0.0007 3,658,112 -0.00(-22.22%)
Aug 13, 2018 0.0009 0.0009 0.0008 0.0009 2,843,901 +0.00(+0.00%)
Aug 10, 2018 0.0008 0.0009 0.0007 0.0009 8,157,100 +0.00(+28.57%)
Aug 09, 2018 0.0007 0.0008 0.0006 0.0007 4,099,445 -0.00(-12.50%)
Aug 08, 2018 0.0008 0.0008 0.0008 0.0008 778,952 +0.00(+0.00%)
Aug 07, 2018 0.0008 0.0008 0.0006 0.0008 22,212,500 +0.00(+0.00%)
Aug 06, 2018 0.0008 0.0008 0.0007 0.0008 8,997,630 +0.00(+0.00%)
Aug 03, 2018 0.0007 0.0008 0.0007 0.0008 3,641,900 +0.00(+0.00%)
Aug 02, 2018 0.0007 0.0008 0.0007 0.0008 7,162,520 +0.00(+0.00%)
Aug 01, 2018 0.0008 0.0008 0.0006 0.0008 18,336,496 +0.00(+0.00%)
Jul 31, 2018 0.0008 0.0008 0.0007 0.0008 17,067,380 +0.00(+0.00%)
Jul 30, 2018 0.0008 0.0008 0.0007 0.0008 17,518,098 +0.00(+0.00%)
Jul 27, 2018 0.0007 0.0008 0.0007 0.0008 6,309,200 +0.00(+0.00%)
Jul 26, 2018 0.0009 0.0009 0.0007 0.0008 3,718,180 +0.00(+0.00%)
Jul 25, 2018 0.0008 0.0009 0.0007 0.0008 11,574,600 +0.00(+0.00%)
Jul 24, 2018 0.0008 0.0009 0.0007 0.0008 22,853,416 -0.00(-9.09%)
Jul 23, 2018 0.0010 0.0010 0.0008 0.0009 6,361,821 -0.00(-8.33%)
Jul 20, 2018 0.0009 0.0010 0.0008 0.0010 5,686,952 -0.00(-4.00%)
Jul 19, 2018 0.0010 0.0010 0.0009 0.0010 1,580,995 +0.00(+0.00%)
Jul 18, 2018 0.0011 0.0011 0.0009 0.0010 3,907,926 +0.00(+0.00%)
Jul 17, 2018 0.0011 0.0011 0.0010 0.0010 8,184,644 +0.00(+0.00%)
Jul 16, 2018 0.0011 0.0011 0.0010 0.0010 26,457,834 +0.00(+0.00%)
Jul 13, 2018 0.0009 0.0010 0.0009 0.0010 8,460,578 +0.00(+0.00%)
Jul 12, 2018 0.0009 0.0010 0.0009 0.0010 7,002,985 +0.00(+25.00%)
Jul 11, 2018 0.0009 0.0010 0.0008 0.0008 12,021,513 -0.00(-20.00%)
Jul 10, 2018 0.0012 0.0013 0.0009 0.0010 38,900,520 +0.00(+0.00%)
Jul 09, 2018 0.0009 0.0010 0.0008 0.0010 13,325,158 +0.00(+0.00%)
Jul 06, 2018 0.0009 0.0010 0.0008 0.0010 21,522,048 +0.00(+11.11%)
Jul 05, 2018 0.0008 0.0009 0.0007 0.0009 41,483,672 +0.00(+0.00%)
Jul 03, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 02, 2018 0.0008 0.0009 0.0008 0.0009 7,235,557 +0.00(+0.00%)
Jun 29, 2018 0.0009 0.0009 0.0007 0.0009 31,801,216 +0.00(+0.00%)
Jun 28, 2018 0.0009 0.0011 0.0008 0.0009 101,293,496 +0.00(+0.00%)
Jun 27, 2018 0.0010 0.0010 0.0008 0.0009 33,518,344 -0.00(-10.00%)
Jun 26, 2018 0.0008 0.0010 0.0008 0.0010 45,705,636 +0.00(+11.11%)
Jun 25, 2018 0.0008 0.0009 0.0007 0.0009 41,911,480 +0.00(+12.50%)
Jun 22, 2018 0.0007 0.0008 0.0006 0.0008 18,834,432 +0.00(+0.00%)
Jun 21, 2018 0.0007 0.0008 0.0006 0.0008 25,048,588 +0.00(+0.00%)
Jun 20, 2018 0.0008 0.0008 0.0006 0.0008 53,156,600 +0.00(+0.00%)
Jun 19, 2018 0.0010 0.0010 0.0007 0.0008 56,075,016 -0.00(-20.00%)
Jun 18, 2018 0.0010 0.0012 0.0008 0.0010 139,531,456 +0.00(+0.00%)
Jun 15, 2018 0.0011 0.0008 0.0010 49,030,712 -0.00(-9.09%)
Jun 14, 2018 0.0010 0.0011 0.0009 0.0011 31,446,896 +0.00(+10.00%)
Jun 13, 2018 0.0014 0.0014 0.0009 0.0010 73,536,232 -0.00(-28.57%)
Jun 12, 2018 0.0011 0.0014 0.0010 0.0014 32,783,826 +0.00(+7.69%)
Jun 11, 2018 0.0013 0.0013 0.0011 0.0013 25,097,354 +0.00(+0.00%)
Jun 08, 2018 0.0013 0.0014 0.0011 0.0013 29,741,736 +0.00(+0.00%)
Jun 07, 2018 0.0013 0.0015 0.0012 0.0013 58,613,636 -0.00(-13.33%)
Jun 06, 2018 0.0015 0.0015 0.0013 0.0015 37,511,112 +0.00(+0.00%)
Jun 05, 2018 0.0017 0.0019 0.0014 0.0015 100,305,440 -0.00(-11.76%)
Jun 04, 2018 0.0016 0.0020 0.0016 0.0017 146,774,816 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.