Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 825.29 825.29 825.29 0 -11.41(-1.36%)
Aug 28, 2018 836.70 836.70 836.70 0 +25.43(+3.13%)
Aug 21, 2018 811.27 811.27 811.27 0 -43.73(-5.11%)
Aug 06, 2018 855.00 855.00 855.00 0 -3.00(-0.35%)
Aug 03, 2018 827.85 858.00 827.85 858.00 100 +1.40(+0.16%)
Aug 01, 2018 856.60 856.60 856.60 0 -7.40(-0.86%)
Jul 31, 2018 864.00 864.00 864.00 864.00 10 +14.75(+1.74%)
Jul 30, 2018 855.35 855.35 849.25 849.25 51 +0.00(+0.00%)
Jul 26, 2018 849.25 849.25 849.25 0 +11.55(+1.38%)
Jul 23, 2018 837.70 837.70 837.70 0 -24.30(-2.82%)
Jul 16, 2018 862.00 862.00 862.00 0 +0.07(+0.01%)
Jul 13, 2018 861.93 861.93 861.93 861.93 1 -6.92(-0.80%)
Jul 11, 2018 868.85 868.85 868.85 0 +8.55(+0.99%)
Jul 10, 2018 862.03 865.25 860.30 860.30 4 +11.10(+1.31%)
Jul 02, 2018 849.20 849.20 849.20 0 -14.02(-1.62%)
Jun 29, 2018 871.00 871.00 863.22 863.22 12 -7.88(-0.90%)
Jun 27, 2018 871.10 871.10 871.10 0 -37.90(-4.17%)
Jun 25, 2018 909.00 909.00 909.00 0 +5.10(+0.56%)
Jun 22, 2018 903.90 903.90 903.90 903.90 2 -1.70(-0.19%)
Jun 19, 2018 905.60 905.60 905.60 0 -29.45(-3.15%)
Jun 13, 2018 935.05 935.05 935.05 0 -24.95(-2.60%)
Jun 12, 2018 960.00 960.00 960.00 960.00 7 +0.00(+0.00%)
Jun 08, 2018 960.00 960.00 960.00 0 +0.15(+0.02%)
Jun 05, 2018 959.85 959.85 959.85 0 +15.80(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.