Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 24, 2018 0.3200 0.3200 0.3200 0.3200 9,000 -0.01(-3.03%)
Aug 22, 2018 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Aug 16, 2018 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Aug 15, 2018 0.3300 0.3300 0.3300 0.3300 2,500 +0.01(+3.13%)
Aug 14, 2018 0.3200 0.3200 0.3200 0.3200 2,969 -0.01(-1.54%)
Aug 13, 2018 0.3250 0.3250 0.3250 0.3250 1,000 -0.01(-1.52%)
Aug 08, 2018 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Aug 07, 2018 0.3200 0.3200 0.3200 0.3200 8,400 +0.02(+6.67%)
Aug 06, 2018 0.2750 0.3000 0.2750 0.3000 2,970 +0.02(+9.09%)
Aug 03, 2018 0.2750 0.2750 0.2750 0.2750 2,300 +0.01(+1.85%)
Aug 01, 2018 0.2700 0.2700 0.2700 0 +0.06(+29.50%)
Jul 30, 2018 0.2085 0.2085 0.2085 0 +0.00(+0.00%)
Jul 27, 2018 0.2100 0.2100 0.2085 0.2085 800 -0.00(-0.71%)
Jul 26, 2018 0.2100 0.2100 0.2100 0.2100 23,334 +0.00(+0.00%)
Jul 25, 2018 0.2100 0.2100 0.2100 0.2100 2,250 +0.01(+7.69%)
Jul 20, 2018 0.1950 0.1950 0.1950 0 -0.01(-4.41%)
Jul 18, 2018 0.2040 0.2040 0.2040 0 -0.01(-4.67%)
Jul 17, 2018 0.2100 0.2140 0.2100 0.2140 5,600 +0.00(+1.90%)
Jul 13, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 09, 2018 0.2000 0.2000 0.2000 0 +0.02(+9.90%)
Jun 27, 2018 0.1820 0.1820 0.1820 0 +0.00(+1.11%)
Jun 26, 2018 0.1780 0.1800 0.1780 0.1800 7,970 +0.01(+5.88%)
Jun 25, 2018 0.1700 0.1700 0.1700 0.1700 8,225 -0.01(-5.56%)
Jun 22, 2018 0.1800 0.1800 0.1500 0.1800 36,350 +0.02(+12.50%)
Jun 21, 2018 0.2100 0.2100 0.1600 0.1600 15,000 -0.05(-23.81%)
Jun 20, 2018 0.2990 0.2990 0.2100 0.2100 6,770 -0.09(-30.00%)
Jun 19, 2018 0.1900 0.3000 0.1900 0.3000 35,100 +0.13(+81.82%)
Jun 18, 2018 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+3.13%)
Jun 15, 2018 0.1600 0.1600 0.1600 0.1600 5,000 -0.07(-30.43%)
Jun 14, 2018 0.2000 0.2300 0.2000 0.2300 28,500 +0.04(+20.10%)
Jun 13, 2018 0.1970 0.1970 0.1915 0.1915 25,000 -0.01(-3.04%)
Jun 12, 2018 0.1975 0.1975 0.1975 0.1975 5,000 +0.00(+0.00%)
Jun 11, 2018 0.2000 0.2000 0.1975 0.1975 20,000 -0.02(-10.23%)
Jun 08, 2018 0.2200 0.2200 0.2200 0.2200 425 +0.02(+12.24%)
Jun 07, 2018 0.1960 0.1960 0.1960 0.1960 17,300 -0.03(-14.78%)
Jun 06, 2018 0.1920 0.2300 0.1920 0.2300 17,995 +0.03(+15.00%)
Jun 05, 2018 0.1960 0.2000 0.1950 0.2000 27,300 -0.04(-15.97%)
Jun 04, 2018 0.2045 0.2500 0.2045 0.2380 35,405 +0.04(+22.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.