Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 31.00 31.00 31.00 0 -1.00(-3.12%)
Jul 24, 2018 32.00 32.00 32.00 0 +1.95(+6.49%)
Jul 09, 2018 30.05 30.05 30.05 0 +0.00(+0.00%)
Jul 05, 2018 30.05 30.05 30.05 0 -0.09(-0.30%)
Jun 14, 2018 30.14 30.14 30.14 0 -0.05(-0.17%)
Jun 12, 2018 30.19 30.19 30.19 1 -0.01(-0.03%)
May 31, 2018 30.20 30.20 30.20 0 +0.00(+0.00%)
May 30, 2018 30.30 30.30 30.20 30.20 606 -0.10(-0.33%)
May 29, 2018 30.30 30.30 30.30 30.30 200 +0.05(+0.17%)
May 25, 2018 30.25 30.25 30.25 0 +0.00(+0.00%)
May 23, 2018 30.25 30.25 30.25 0 -0.05(-0.17%)
May 22, 2018 30.30 30.30 30.25 30.30 3,020 -0.25(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.