Indicators

AGF Management Limited (OP: AGFMF )

5.690 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2018					0	+0.00(+0.00%)
Jul 17, 2018		5.060	5.060	5.060	0	-0.09(-1.75%)
Jul 11, 2018		5.150	5.150	5.150	0	-0.06(-1.15%)
Jun 27, 2018		5.210	5.210	5.210	10	+0.21(+4.20%)
Jun 22, 2018		5.000	5.000	5.000	0	-0.23(-4.40%)
Jun 18, 2018		5.230	5.230	5.230	0	-0.09(-1.69%)
Jun 14, 2018		5.320	5.320	5.320	0	-0.04(-0.75%)
Jun 12, 2018		5.360	5.360	5.360	0	+0.00(+0.00%)
Jun 11, 2018	5.380	5.380	5.360	5.360	269	+0.04(+0.75%)
Jun 07, 2018		5.320	5.320	5.320	480	+0.09(+1.72%)
Jun 04, 2018		5.230	5.230	5.230	0	+0.02(+0.47%)
Jun 01, 2018	5.200	5.209	5.200	5.206	2,800	+0.16(+3.08%)
May 29, 2018		5.050	5.050	5.050	3,806	-0.23(-4.36%)
May 18, 2018		5.280	5.280	5.280	0	-0.06(-1.17%)
May 17, 2018	5.330	5.342	5.330	5.342	200	+0.07(+1.33%)
May 15, 2018		5.272	5.272	5.272	0	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.