Skip to main content

AGF Management Limited (OP: AGFMF )

6.020 +0.030 (+0.50%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2018 5.210 5.210 5.210 10 +0.21(+4.20%)
Jun 22, 2018 5.000 5.000 5.000 0 -0.23(-4.40%)
Jun 18, 2018 5.230 5.230 5.230 0 -0.09(-1.69%)
Jun 14, 2018 5.320 5.320 5.320 0 -0.04(-0.75%)
Jun 12, 2018 5.360 5.360 5.360 0 +0.00(+0.00%)
Jun 11, 2018 5.380 5.380 5.360 5.360 269 +0.04(+0.75%)
Jun 07, 2018 5.320 5.320 5.320 480 +0.09(+1.72%)
Jun 04, 2018 5.230 5.230 5.230 0 +0.02(+0.47%)
Jun 01, 2018 5.200 5.209 5.200 5.206 2,800 +0.16(+3.08%)
May 29, 2018 5.050 5.050 5.050 3,806 -0.23(-4.36%)
May 18, 2018 5.280 5.280 5.280 0 -0.06(-1.17%)
May 17, 2018 5.330 5.342 5.330 5.342 200 +0.07(+1.33%)
May 15, 2018 5.272 5.272 5.272 0 -0.02(-0.34%)
May 07, 2018 5.290 5.290 5.290 0 -0.38(-6.76%)
Apr 30, 2018 5.673 5.673 5.673 0 +0.13(+2.41%)
Apr 27, 2018 5.540 5.540 5.540 5.540 200 +0.15(+2.78%)
Apr 25, 2018 5.390 5.390 5.390 0 +0.09(+1.70%)
Apr 13, 2018 5.300 5.300 5.300 0 +0.17(+3.37%)
Apr 11, 2018 5.127 5.127 5.127 0 +0.04(+0.73%)
Apr 10, 2018 5.090 5.090 5.090 5.090 200 +0.00(+0.00%)
Apr 05, 2018 5.090 5.090 5.090 0 +0.09(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.