Indicators

M Split Corp Class II Pref Shares 2014 (TSX: XMF-PR-C )

2.550 UNCHANGED

Last Price Updated: 12:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		2.010	2.010	2.010	0	+0.06(+3.08%)
May 30, 2018	2.100	2.100	1.950	1.950	8,000	-0.20(-9.30%)
May 29, 2018	2.150	2.150	2.150	2.150	2,000	+0.00(+0.00%)
May 23, 2018		2.150	2.150	2.150	0	+0.00(+0.00%)
May 15, 2018		2.150	2.150	2.150	0	-0.26(-10.79%)
May 14, 2018	2.400	2.410	2.400	2.410	3,200	+0.21(+9.55%)
Apr 27, 2018		2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 24, 2018		2.200	2.200	2.200	0	-0.05(-2.22%)
Apr 23, 2018	2.240	2.250	2.240	2.250	8,400	-0.14(-5.86%)
Apr 11, 2018		2.390	2.390	2.390	0	+0.09(+3.91%)
Apr 10, 2018	2.290	2.300	2.290	2.300	600	+0.00(+0.00%)
Apr 06, 2018		2.300	2.300	2.300	0	-0.10(-4.17%)
Apr 03, 2018		2.400	2.400	2.400	0	+0.00(+0.00%)
Mar 22, 2018		2.400	2.400	2.400	0	+0.03(+1.27%)
Mar 21, 2018	2.370	2.370	2.370	2.370	1,000	-0.33(-12.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.