Indicators

Ab Intl Group Corp (OP: ABQQ )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.8100	0.8100	0.8000	0.8001	3,801	-0.21(-20.78%)
May 30, 2018	1.850	1.850	1.010	1.010	5,202	-0.69(-40.59%)
May 29, 2018	1.850	1.850	1.700	1.700	800	-0.30(-15.00%)
May 23, 2018		2.000	2.000	2.000	0	-1.00(-33.33%)
May 10, 2018		3.000	3.000	3.000	0	+0.00(+0.00%)
May 07, 2018		3.000	3.000	3.000	0	-0.50(-14.29%)
May 03, 2018		3.500	3.500	3.500	0	-0.50(-12.50%)
May 01, 2018		4.000	4.000	4.000	0	+0.00(+0.00%)
Apr 30, 2018	4.000	4.000	4.000	4.000	100	-0.18(-4.31%)
Apr 27, 2018	4.180	4.180	4.180	4.180	100	-0.02(-0.48%)
Apr 19, 2018		4.200	4.200	4.200	0	-0.30(-6.67%)
Apr 09, 2018		4.500	4.500	4.500	0	-0.30(-6.25%)
Apr 05, 2018		4.800	4.800	4.800	0	+0.05(+1.05%)
Apr 04, 2018	4.750	4.750	4.750	4.750	1,200	-0.25(-5.00%)
Mar 19, 2018		5.000	5.000	5.000	0	-1.00(-16.67%)
Mar 02, 2018		6.000	6.000	6.000	0	-0.50(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.