Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.85	19.86	19.35	19.74	850,687	-0.08(-0.40%)
May 30, 2018	18.95	19.87	18.87	19.82	1,146,190	+0.98(+5.20%)
May 29, 2018	18.13	18.94	17.89	18.84	715,051	+0.55(+3.01%)
May 25, 2018		18.29	18.29	18.29	0	+0.39(+2.18%)
May 24, 2018	17.72	18.29	17.50	17.90	839,294	+0.22(+1.24%)
May 23, 2018	17.31	17.96	17.31	17.68	1,046,464	+0.35(+2.02%)
May 22, 2018	16.79	17.71	16.72	17.33	699,476	+0.63(+3.77%)
May 21, 2018	16.99	17.00	16.16	16.70	1,478,369	-0.47(-2.74%)
May 18, 2018	16.47	17.95	16.47	17.17	1,113,666	+0.36(+2.14%)
May 17, 2018	16.00	16.81	15.60	16.81	2,459,645	+1.44(+9.37%)
May 16, 2018	15.23	15.44	15.12	15.37	504,909	+0.28(+1.86%)
May 15, 2018	15.20	15.27	14.90	15.09	1,092,776	-0.06(-0.40%)
May 14, 2018	15.02	16.05	14.95	15.15	1,627,568	+0.45(+3.06%)
May 11, 2018	14.04	15.12	13.95	14.70	1,929,535	+0.75(+5.38%)
May 10, 2018	14.57	14.69	13.93	13.95	2,562,033	-0.52(-3.59%)
May 09, 2018	15.03	15.34	13.47	14.47	11,598,901	-0.24(-1.63%)
May 08, 2018	15.45	15.45	14.14	14.71	2,237,871	-0.30(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.