Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.52 11.52 11.50 11.50 2,700 -0.11(-0.95%)
Apr 25, 2018 11.61 11.61 11.61 0 +0.01(+0.09%)
Apr 24, 2018 11.60 11.70 11.60 11.60 4,900 -0.19(-1.61%)
Apr 20, 2018 11.79 11.79 11.79 0 -0.04(-0.34%)
Apr 19, 2018 11.73 11.83 11.73 11.83 500 +0.03(+0.25%)
Apr 18, 2018 11.70 11.80 11.70 11.80 300 +0.00(+0.00%)
Apr 17, 2018 11.71 11.80 11.71 11.80 4,300 +0.29(+2.52%)
Apr 16, 2018 11.71 11.71 11.51 11.51 600 -0.09(-0.78%)
Apr 13, 2018 11.60 11.60 11.60 11.60 600 -0.04(-0.34%)
Apr 12, 2018 11.64 11.64 11.64 11.64 160 +0.14(+1.22%)
Apr 11, 2018 11.48 11.57 11.48 11.50 1,200 +0.19(+1.68%)
Apr 10, 2018 11.29 11.31 11.29 11.31 3,200 -0.04(-0.35%)
Apr 05, 2018 11.35 11.35 11.35 0 +0.13(+1.16%)
Apr 03, 2018 11.22 11.22 11.22 0 -0.19(-1.67%)
Mar 29, 2018 11.41 11.41 11.41 50 -0.09(-0.78%)
Mar 26, 2018 11.50 11.50 11.50 0 -0.15(-1.29%)
Mar 22, 2018 11.65 11.65 11.65 0 +0.00(+0.00%)
Mar 21, 2018 11.65 11.65 11.65 11.65 2,400 -0.23(-1.94%)
Mar 19, 2018 11.88 11.88 11.88 0 +0.00(+0.00%)
Mar 15, 2018 11.88 11.88 11.88 0 +0.00(+0.00%)
Mar 13, 2018 11.88 11.88 11.88 0 -0.16(-1.33%)
Mar 12, 2018 11.73 12.04 11.73 12.04 1,525 +0.19(+1.60%)
Mar 09, 2018 11.98 11.98 11.85 11.85 3,917 +0.06(+0.51%)
Mar 07, 2018 11.79 11.79 11.79 0 -0.13(-1.09%)
Mar 06, 2018 11.90 12.00 11.90 11.92 7,305 +0.16(+1.36%)
Mar 05, 2018 11.75 11.76 11.75 11.76 1,400 -0.14(-1.18%)
Mar 01, 2018 11.90 11.90 11.90 0 -0.11(-0.92%)
Feb 28, 2018 12.01 12.01 12.01 12.01 3,131 +0.00(+0.00%)
Feb 27, 2018 12.01 12.01 12.01 12.01 1,162 -0.04(-0.33%)
Feb 26, 2018 12.05 12.05 12.05 12.05 5,700 +0.05(+0.42%)
Feb 22, 2018 12.00 12.00 12.00 0 +0.00(+0.00%)
Feb 20, 2018 12.00 12.00 12.00 0 -0.19(-1.56%)
Feb 16, 2018 12.19 12.19 12.19 0 +0.40(+3.39%)
Feb 14, 2018 11.79 11.79 11.79 41 +0.04(+0.34%)
Feb 13, 2018 11.93 11.93 11.75 11.75 1,585 -0.14(-1.18%)
Feb 12, 2018 11.68 11.89 11.65 11.89 8,150 +0.29(+2.50%)
Feb 09, 2018 11.61 11.61 11.49 11.60 4,200 -0.30(-2.52%)
Feb 08, 2018 11.90 11.90 11.90 11.90 200 -0.14(-1.16%)
Feb 06, 2018 12.04 12.04 12.04 0 -0.06(-0.50%)
Feb 05, 2018 12.21 12.21 12.10 12.10 3,100 -0.16(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.