Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enduro Royalty Trust (NY: NDRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.600 3.750 3.550 3.750 124,839 +0.20(+5.63%)
Apr 27, 2018 3.500 3.600 3.450 3.550 96,904 +0.00(+0.00%)
Apr 26, 2018 3.550 3.650 3.525 3.550 288,611 +0.00(+0.00%)
Apr 25, 2018 3.550 3.584 3.500 3.550 125,138 +0.05(+1.43%)
Apr 24, 2018 3.550 3.550 3.500 3.500 153,548 +0.00(+0.00%)
Apr 23, 2018 3.600 3.625 3.450 3.500 178,262 -0.10(-2.78%)
Apr 20, 2018 3.500 3.650 3.500 3.600 207,467 +0.10(+2.86%)
Apr 19, 2018 3.500 3.550 3.433 3.500 106,767 +0.05(+1.45%)
Apr 18, 2018 3.450 3.475 3.400 3.450 160,943 +0.05(+1.47%)
Apr 17, 2018 3.475 3.500 3.400 3.400 71,388 -0.05(-1.45%)
Apr 16, 2018 3.550 3.600 3.400 3.450 146,736 -0.05(-1.43%)
Apr 13, 2018 3.600 3.600 3.495 3.500 108,392 -0.05(-1.41%)
Apr 12, 2018 3.500 3.600 3.500 3.550 54,587 +0.00(+0.00%)
Apr 11, 2018 3.500 3.550 3.450 3.550 39,058 +0.05(+1.43%)
Apr 10, 2018 3.500 3.550 3.450 3.500 39,202 +0.00(+0.00%)
Apr 09, 2018 3.500 3.500 3.450 3.500 39,865 +0.00(+0.00%)
Apr 06, 2018 3.450 3.500 3.400 3.500 58,068 +0.10(+2.94%)
Apr 05, 2018 3.450 3.450 3.400 3.400 10,683 -0.05(-1.45%)
Apr 04, 2018 3.450 3.450 3.350 3.450 68,734 +0.00(+0.00%)
Apr 03, 2018 3.450 3.550 3.431 3.450 13,173 +0.00(+0.00%)
Apr 02, 2018 3.550 3.550 3.400 3.450 51,866 -0.10(-2.82%)
Mar 29, 2018 3.550 3.550 3.550 0 +0.05(+1.43%)
Mar 28, 2018 3.450 3.500 3.450 3.500 8,295 +0.00(+0.00%)
Mar 27, 2018 3.600 3.600 3.476 3.500 33,327 -0.05(-1.41%)
Mar 26, 2018 3.500 3.575 3.500 3.550 55,111 +0.05(+1.43%)
Mar 23, 2018 3.500 3.600 3.450 3.500 43,715 +0.05(+1.45%)
Mar 22, 2018 3.450 3.500 3.421 3.450 43,137 -0.05(-1.43%)
Mar 21, 2018 3.450 3.500 3.450 3.500 44,570 +0.10(+2.94%)
Mar 20, 2018 3.450 3.450 3.400 3.400 39,568 -0.05(-1.45%)
Mar 19, 2018 3.450 3.545 3.400 3.450 33,092 +0.05(+1.47%)
Mar 16, 2018 3.450 3.500 3.400 3.400 30,573 +0.00(+0.00%)
Mar 15, 2018 3.550 3.600 3.400 3.400 39,993 -0.25(-6.85%)
Mar 14, 2018 3.450 3.650 3.350 3.650 79,950 +0.25(+7.35%)
Mar 13, 2018 3.450 3.500 3.350 3.400 32,626 -0.05(-1.45%)
Mar 12, 2018 3.450 3.500 3.425 3.450 33,210 +0.00(+0.00%)
Mar 09, 2018 3.250 3.550 3.244 3.450 28,242 +0.20(+6.15%)
Mar 08, 2018 3.400 3.400 3.200 3.250 24,609 -0.10(-2.99%)
Mar 07, 2018 3.450 3.450 3.350 3.350 31,612 -0.09(-2.76%)
Mar 06, 2018 3.450 3.450 3.400 3.445 11,282 +0.04(+1.32%)
Mar 05, 2018 3.400 3.550 3.350 3.400 107,407 -0.04(-1.31%)
Mar 02, 2018 3.350 3.450 3.350 3.445 21,128 +0.02(+0.58%)
Mar 01, 2018 3.250 3.450 3.250 3.425 62,835 +0.17(+5.38%)
Feb 28, 2018 3.325 3.350 3.200 3.250 35,581 -0.05(-1.52%)
Feb 27, 2018 3.400 3.400 3.300 3.300 20,267 -0.15(-4.35%)
Feb 26, 2018 3.400 3.450 3.400 3.450 53,344 +0.08(+2.22%)
Feb 23, 2018 3.400 3.400 3.300 3.375 18,374 +0.02(+0.75%)
Feb 22, 2018 3.300 3.400 3.270 3.350 20,634 +0.05(+1.52%)
Feb 21, 2018 3.200 3.300 3.200 3.300 25,078 +0.05(+1.54%)
Feb 20, 2018 3.200 3.250 3.150 3.250 38,328 +0.05(+1.56%)
Feb 16, 2018 3.200 3.200 3.200 0 -0.05(-1.54%)
Feb 15, 2018 3.175 3.200 3.250 14,350 +0.08(+2.36%)
Feb 14, 2018 3.200 3.250 3.150 3.175 42,403 -0.08(-2.31%)
Feb 13, 2018 3.150 3.250 3.150 3.250 25,279 +0.05(+1.56%)
Feb 12, 2018 3.250 3.250 3.150 3.200 13,500 +0.00(+0.00%)
Feb 09, 2018 3.150 3.250 3.050 3.200 113,291 +0.05(+1.59%)
Feb 08, 2018 3.150 3.194 3.100 3.150 12,819 +0.00(+0.00%)
Feb 07, 2018 3.150 3.338 3.150 3.150 210,854 +0.00(+0.00%)
Feb 06, 2018 3.150 3.200 3.100 3.150 38,189 -0.02(-0.79%)
Feb 05, 2018 3.150 3.200 3.105 3.175 58,444 +0.02(+0.79%)
Feb 02, 2018 3.250 3.300 3.155 3.150 44,756 -0.10(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.