Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.410 9.706 9.150 9.230 327,032 -0.15(-1.60%)
Feb 27, 2018 9.180 9.490 9.150 9.380 458,954 +0.40(+4.45%)
Feb 26, 2018 9.020 9.139 8.900 8.980 106,117 -0.02(-0.22%)
Feb 23, 2018 9.010 9.090 8.920 9.000 142,629 +0.01(+0.11%)
Feb 22, 2018 8.920 9.030 8.840 8.990 406,827 +0.12(+1.35%)
Feb 21, 2018 8.900 9.060 8.840 8.870 277,271 +0.01(+0.11%)
Feb 20, 2018 8.940 8.940 8.840 8.860 155,242 -0.08(-0.89%)
Feb 16, 2018 8.940 8.940 8.940 0 -0.01(-0.11%)
Feb 15, 2018 8.890 9.000 8.890 8.950 229,589 +0.08(+0.90%)
Feb 14, 2018 8.730 8.930 8.730 8.870 285,785 +0.06(+0.68%)
Feb 13, 2018 8.960 9.020 8.740 8.810 337,912 -0.21(-2.33%)
Feb 12, 2018 9.070 9.090 8.950 9.020 251,888 -0.05(-0.55%)
Feb 09, 2018 9.040 9.140 8.920 9.070 295,800 +0.12(+1.34%)
Feb 08, 2018 9.100 8.890 8.950 205,809 -0.09(-1.00%)
Feb 07, 2018 9.100 9.110 8.970 9.040 215,022 -0.08(-0.88%)
Feb 06, 2018 8.880 9.260 8.190 9.120 516,440 -0.11(-1.19%)
Feb 05, 2018 9.500 9.580 9.160 9.230 242,416 -0.36(-3.75%)
Feb 02, 2018 9.860 9.860 9.590 9.590 399,554 -0.36(-3.62%)
Feb 01, 2018 9.940 9.990 9.790 9.950 175,164 -0.06(-0.60%)
Jan 31, 2018 9.990 10.04 9.820 10.01 298,834 +0.09(+0.91%)
Jan 30, 2018 10.24 10.37 9.910 9.920 255,121 -0.42(-4.06%)
Jan 29, 2018 10.13 10.44 10.05 10.34 249,583 +0.15(+1.47%)
Jan 26, 2018 10.04 10.19 9.990 10.19 278,489 +0.20(+2.00%)
Jan 25, 2018 10.01 10.01 9.560 9.990 709,988 +0.00(+0.00%)
Jan 24, 2018 10.00 10.09 9.980 9.990 111,928 -0.06(-0.60%)
Jan 23, 2018 9.820 10.07 9.820 10.05 118,885 +0.00(+0.00%)
Jan 22, 2018 10.12 10.12 9.950 10.05 189,390 -0.07(-0.69%)
Jan 19, 2018 10.00 10.16 9.920 10.12 235,897 +0.09(+0.90%)
Jan 18, 2018 10.09 10.14 10.01 10.03 118,886 -0.07(-0.69%)
Jan 17, 2018 10.05 10.14 9.920 10.10 216,593 +0.11(+1.10%)
Jan 16, 2018 10.28 10.35 9.990 9.990 257,067 -0.26(-2.54%)
Jan 12, 2018 10.25 10.25 10.25 0 +0.13(+1.28%)
Jan 11, 2018 9.930 10.15 9.900 10.12 193,526 +0.17(+1.71%)
Jan 10, 2018 10.03 9.940 9.950 192,037 -0.09(-0.90%)
Jan 09, 2018 10.05 10.12 9.970 10.04 220,557 -0.04(-0.40%)
Jan 08, 2018 10.07 10.21 9.960 10.08 181,757 -0.04(-0.40%)
Jan 05, 2018 10.05 10.17 10.01 10.12 134,602 +0.07(+0.70%)
Jan 04, 2018 10.00 10.11 9.950 10.05 146,168 +0.06(+0.60%)
Jan 03, 2018 10.13 10.13 9.920 9.990 197,936 -0.11(-1.09%)
Jan 02, 2018 9.950 10.18 10.03 10.10 369,228 +0.07(+0.70%)
Dec 29, 2017 10.03 10.03 10.03 0 -0.14(-1.38%)
Dec 28, 2017 10.09 10.18 9.980 10.17 197,137 +0.07(+0.69%)
Dec 27, 2017 10.13 10.27 9.990 10.10 382,879 -0.03(-0.30%)
Dec 26, 2017 10.09 10.19 9.980 10.13 385,846 +0.04(+0.40%)
Dec 22, 2017 10.20 10.23 10.08 10.09 153,142 -0.10(-0.98%)
Dec 21, 2017 10.11 10.30 10.01 10.19 234,691 +0.07(+0.69%)
Dec 20, 2017 10.44 10.44 10.06 10.12 237,026 -0.32(-3.07%)
Dec 19, 2017 10.38 10.50 10.30 10.44 327,069 +0.11(+1.06%)
Dec 18, 2017 10.25 10.59 10.20 10.33 284,379 +0.12(+1.18%)
Dec 15, 2017 10.28 10.39 10.14 10.21 464,561 -0.07(-0.68%)
Dec 14, 2017 10.12 10.33 10.09 10.28 276,647 +0.13(+1.28%)
Dec 13, 2017 10.19 10.30 10.11 10.15 326,902 -0.01(-0.10%)
Dec 12, 2017 10.00 10.26 9.990 10.16 636,359 +0.18(+1.80%)
Dec 11, 2017 10.03 10.08 9.980 9.980 276,963 -0.05(-0.50%)
Dec 08, 2017 10.12 10.14 9.990 10.03 393,411 -0.03(-0.30%)
Dec 07, 2017 10.08 10.38 9.810 10.06 798,969 -0.17(-1.66%)
Dec 06, 2017 10.32 10.39 10.20 10.23 184,015 -0.07(-0.68%)
Dec 05, 2017 10.47 10.54 10.30 10.30 229,879 -0.18(-1.72%)
Dec 04, 2017 10.58 10.71 10.45 10.48 472,293 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.