Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conn Water Svcs IN (NQ: CTWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 65.76 66.71 65.23 65.94 47,663 +0.35(+0.54%)
Dec 28, 2018 65.83 66.59 65.33 65.58 42,998 -0.24(-0.36%)
Dec 27, 2018 66.11 67.05 65.48 65.82 42,762 -0.68(-1.02%)
Dec 26, 2018 65.84 66.55 65.08 66.50 42,945 +0.91(+1.38%)
Dec 24, 2018 66.88 67.96 65.39 65.59 44,215 -1.15(-1.73%)
Dec 21, 2018 67.88 68.31 66.62 66.75 139,949 -1.49(-2.18%)
Dec 20, 2018 67.62 68.52 67.62 68.24 38,944 +0.63(+0.93%)
Dec 19, 2018 68.04 68.29 67.55 67.61 37,028 -0.43(-0.64%)
Dec 18, 2018 67.82 68.39 67.82 68.04 43,470 +0.26(+0.38%)
Dec 17, 2018 67.71 68.32 67.42 67.78 46,860 +0.18(+0.26%)
Dec 14, 2018 66.97 67.73 66.97 67.61 19,775 +0.62(+0.93%)
Dec 13, 2018 67.08 67.45 66.75 66.98 22,268 -0.17(-0.25%)
Dec 12, 2018 66.60 67.45 65.62 67.15 28,245 +0.64(+0.96%)
Dec 11, 2018 66.49 67.45 65.78 66.51 24,072 +0.05(+0.07%)
Dec 10, 2018 66.51 67.27 65.92 66.46 41,493 -0.02(-0.03%)
Dec 07, 2018 67.05 67.79 66.31 66.48 63,788 -0.56(-0.84%)
Dec 06, 2018 66.87 67.93 66.56 67.04 59,447 +0.17(+0.25%)
Dec 04, 2018 66.74 67.79 64.79 66.88 198,363 -1.80(-2.63%)
Dec 03, 2018 68.62 68.83 68.35 68.68 53,616 +0.07(+0.10%)
Nov 30, 2018 68.30 68.77 68.30 68.61 62,470 +0.38(+0.55%)
Nov 29, 2018 68.52 68.70 68.09 68.23 69,004 -0.42(-0.61%)
Nov 28, 2018 68.45 69.01 68.38 68.66 94,758 +0.19(+0.27%)
Nov 27, 2018 68.46 68.58 68.32 68.47 20,783 +0.00(+0.00%)
Nov 26, 2018 68.58 68.62 68.20 68.47 21,531 -0.12(-0.17%)
Nov 23, 2018 68.23 68.59 68.06 68.59 13,039 +0.29(+0.43%)
Nov 21, 2018 68.29 68.29 68.29 0 +0.11(+0.16%)
Nov 20, 2018 68.08 68.40 67.73 68.18 62,750 +0.06(+0.09%)
Nov 19, 2018 68.23 68.52 68.03 68.13 28,110 -0.11(-0.16%)
Nov 16, 2018 68.20 68.41 68.20 68.23 37,895 -0.33(-0.49%)
Nov 15, 2018 68.03 68.71 68.03 68.57 30,830 +0.49(+0.72%)
Nov 14, 2018 68.17 68.49 68.03 68.08 33,724 -0.31(-0.46%)
Nov 13, 2018 68.24 68.40 67.99 68.39 21,984 +0.14(+0.20%)
Nov 12, 2018 68.57 68.65 68.25 68.25 73,655 -0.29(-0.43%)
Nov 09, 2018 68.53 68.62 68.27 68.55 51,750 -0.12(-0.17%)
Nov 08, 2018 68.50 68.67 68.33 68.67 59,479 +0.06(+0.09%)
Nov 07, 2018 68.47 68.61 68.27 68.61 54,687 +0.20(+0.29%)
Nov 06, 2018 68.37 68.50 68.28 68.41 54,154 +0.21(+0.30%)
Nov 05, 2018 68.40 68.46 68.19 68.20 28,028 -0.20(-0.29%)
Nov 02, 2018 68.22 68.40 67.75 68.40 20,679 +0.50(+0.74%)
Nov 01, 2018 67.81 68.16 67.73 67.90 31,685 +0.05(+0.07%)
Oct 31, 2018 68.61 68.61 67.78 67.85 34,586 -0.74(-1.07%)
Oct 30, 2018 68.21 68.59 67.98 68.59 34,008 +0.46(+0.68%)
Oct 29, 2018 67.89 68.25 67.88 68.13 22,244 +0.27(+0.39%)
Oct 26, 2018 67.73 68.09 67.61 67.86 32,496 +0.14(+0.20%)
Oct 25, 2018 67.73 68.20 67.54 67.72 41,572 +0.09(+0.13%)
Oct 24, 2018 67.63 68.09 67.63 67.63 34,372 -0.11(-0.16%)
Oct 23, 2018 67.63 68.10 67.53 67.74 32,591 -0.08(-0.12%)
Oct 22, 2018 68.27 68.42 67.68 67.82 29,973 -0.46(-0.68%)
Oct 19, 2018 68.17 68.68 68.17 68.28 35,654 -0.06(-0.09%)
Oct 18, 2018 68.23 68.40 68.03 68.34 28,207 +0.00(+0.00%)
Oct 17, 2018 68.24 68.41 67.88 68.34 33,068 +0.01(+0.01%)
Oct 16, 2018 67.73 68.46 67.71 68.33 44,338 +0.55(+0.81%)
Oct 15, 2018 67.73 68.01 67.68 67.78 32,649 +0.04(+0.06%)
Oct 12, 2018 67.83 68.38 67.54 67.74 41,257 +0.00(+0.00%)
Oct 11, 2018 67.90 68.06 67.56 67.74 39,245 -0.17(-0.25%)
Oct 10, 2018 68.04 68.27 67.91 67.91 67,231 -0.15(-0.22%)
Oct 09, 2018 67.91 68.32 67.91 68.06 56,790 +0.14(+0.20%)
Oct 08, 2018 67.90 68.13 67.87 67.92 26,226 +0.01(+0.01%)
Oct 05, 2018 67.53 68.08 67.53 67.91 32,496 +0.34(+0.51%)
Oct 04, 2018 67.94 68.13 67.56 67.57 21,197 -0.51(-0.75%)
Oct 03, 2018 68.01 68.34 67.96 68.08 20,008 +0.07(+0.10%)
Oct 02, 2018 67.62 68.08 67.52 68.01 30,887 +0.34(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.