Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGF Management Limited (OP: AGFMF )

5.790 +0.012 (+0.21%)
Streaming Delayed Price Updated: 1:41 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2018 3.330 3.330 3.330 0 -0.06(-1.77%)
Dec 21, 2018 3.390 3.390 3.390 3.390 200 -0.05(-1.45%)
Dec 19, 2018 3.440 3.440 3.440 0 -0.13(-3.59%)
Dec 06, 2018 3.568 3.568 3.568 0 -0.12(-3.16%)
Nov 30, 2018 3.685 3.685 3.685 0 +0.00(+0.00%)
Nov 28, 2018 3.685 3.685 3.685 0 -0.14(-3.73%)
Nov 21, 2018 3.827 3.827 3.827 0 -0.30(-7.23%)
Nov 08, 2018 4.126 4.126 4.126 0 +0.00(+0.00%)
Nov 06, 2018 4.126 4.126 4.126 0 +0.00(+0.00%)
Nov 05, 2018 4.132 4.132 4.126 4.126 820 +0.13(+3.14%)
Oct 31, 2018 4.000 4.000 4.000 0 +0.00(+0.00%)
Oct 30, 2018 4.000 4.000 4.000 7,126 +0.00(+0.00%)
Oct 29, 2018 4.000 4.000 4.000 4.000 7,720 -0.12(-2.91%)
Oct 26, 2018 4.010 4.120 3.950 4.120 5,200 -0.17(-3.88%)
Oct 24, 2018 4.287 4.287 4.287 0 +0.00(+0.00%)
Oct 17, 2018 4.287 4.287 4.287 0 +0.07(+1.58%)
Oct 11, 2018 4.220 4.220 4.220 0 -0.06(-1.40%)
Oct 10, 2018 4.280 4.280 4.280 4.280 100 -0.28(-6.14%)
Oct 09, 2018 4.560 4.560 4.560 2 +0.00(+0.00%)
Oct 05, 2018 4.560 4.560 4.560 0 +0.07(+1.56%)
Oct 04, 2018 4.490 4.490 4.490 3,211 +0.00(+0.00%)
Oct 02, 2018 4.490 4.490 4.490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.