Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.4250 0.4400 0.4140 0.4140 103,400 -0.01(-2.59%)
Nov 29, 2018 0.4139 0.4397 0.4139 0.4250 67,046 +0.01(+1.19%)
Nov 28, 2018 0.4101 0.4300 0.4050 0.4200 31,324 +0.00(+0.21%)
Nov 27, 2018 0.4400 0.4400 0.4050 0.4191 191,754 +0.01(+2.22%)
Nov 26, 2018 0.4300 0.4500 0.4010 0.4100 163,849 -0.01(-2.38%)
Nov 23, 2018 0.4000 0.4300 0.4000 0.4200 80,700 -0.00(-0.73%)
Nov 21, 2018 0.4231 0.4231 0.4231 0 +0.03(+8.07%)
Nov 20, 2018 0.4100 0.4113 0.3925 0.3915 129,445 -0.01(-2.13%)
Nov 19, 2018 0.4100 0.4200 0.4000 0.4000 112,272 +0.01(+2.56%)
Nov 16, 2018 0.4000 0.4200 0.3900 0.3900 114,000 +0.00(+0.00%)
Nov 15, 2018 0.4000 0.4000 0.3900 0.3900 236,261 +0.00(+0.00%)
Nov 14, 2018 0.4100 0.4100 0.3900 0.3900 296,565 -0.02(-4.88%)
Nov 13, 2018 0.4300 0.4300 0.3910 0.4100 226,913 +0.02(+6.22%)
Nov 12, 2018 0.4100 0.4100 0.3860 0.3860 153,753 -0.00(-1.03%)
Nov 09, 2018 0.4200 0.4400 0.3800 0.3900 826,800 -0.05(-11.88%)
Nov 08, 2018 0.4900 0.4960 0.4230 0.4426 238,484 -0.04(-8.02%)
Nov 07, 2018 0.4800 0.4850 0.4599 0.4812 123,377 +0.02(+3.57%)
Nov 06, 2018 0.4600 0.4850 0.4501 0.4646 110,315 +0.00(+0.00%)
Nov 05, 2018 0.4600 0.4800 0.4600 0.4646 129,872 +0.00(+1.00%)
Nov 02, 2018 0.4700 0.4800 0.4500 0.4600 92,300 -0.01(-1.10%)
Nov 01, 2018 0.4400 0.4776 0.4400 0.4651 108,223 +0.00(+0.24%)
Oct 31, 2018 0.4500 0.4799 0.4400 0.4640 185,017 +0.01(+2.86%)
Oct 30, 2018 0.4426 0.4610 0.4401 0.4511 121,963 +0.01(+2.52%)
Oct 29, 2018 0.4592 0.4782 0.4400 0.4400 186,905 -0.03(-5.38%)
Oct 26, 2018 0.4650 0.4780 0.4650 0.4650 105,300 +0.01(+2.20%)
Oct 25, 2018 0.4711 0.4950 0.4550 0.4550 93,191 -0.01(-2.65%)
Oct 24, 2018 0.4900 0.5022 0.4650 0.4674 197,053 -0.02(-4.12%)
Oct 23, 2018 0.4650 0.5226 0.4650 0.4875 235,773 -0.00(-0.51%)
Oct 22, 2018 0.4600 0.5076 0.4551 0.4900 268,503 -0.01(-1.01%)
Oct 19, 2018 0.5000 0.5200 0.4940 0.4950 364,600 +0.01(+2.06%)
Oct 18, 2018 0.5000 0.5000 0.4660 0.4850 199,842 +0.00(+0.00%)
Oct 17, 2018 0.5001 0.5050 0.4810 0.4850 256,885 +0.00(+0.54%)
Oct 16, 2018 0.5000 0.5000 0.4700 0.4824 505,835 +0.01(+1.13%)
Oct 15, 2018 0.4800 0.4930 0.4560 0.4770 305,452 +0.01(+1.49%)
Oct 12, 2018 0.4500 0.4800 0.4500 0.4700 279,400 +0.00(+1.08%)
Oct 11, 2018 0.4500 0.4792 0.4400 0.4650 384,961 +0.02(+3.33%)
Oct 10, 2018 0.4800 0.4800 0.4500 0.4500 404,596 -0.01(-2.17%)
Oct 09, 2018 0.4833 0.4945 0.4600 0.4600 261,853 -0.02(-4.86%)
Oct 08, 2018 0.4900 0.5050 0.4500 0.4835 343,465 -0.02(-3.30%)
Oct 05, 2018 0.5000 0.5100 0.4900 0.5000 345,200 +0.00(+0.44%)
Oct 04, 2018 0.5400 0.5400 0.4875 0.4978 225,979 -0.01(-1.45%)
Oct 03, 2018 0.5000 0.5180 0.4649 0.5051 441,661 +0.01(+1.02%)
Oct 02, 2018 0.5200 0.5200 0.4646 0.5000 721,008 -0.02(-3.33%)
Oct 01, 2018 0.5200 0.5300 0.5100 0.5172 473,385 -0.00(-0.54%)
Sep 28, 2018 0.5200 0.5400 0.5100 0.5200 506,300 -0.00(-0.59%)
Sep 27, 2018 0.5200 0.5390 0.5110 0.5231 379,322 -0.00(-0.36%)
Sep 26, 2018 0.5000 0.5330 0.4980 0.5250 1,136,560 -0.05(-9.48%)
Sep 25, 2018 0.5800 0.6100 0.5700 0.5800 1,553,328 +0.02(+3.57%)
Sep 24, 2018 0.5600 0.5800 0.5500 0.5600 403,785 +0.00(+0.00%)
Sep 21, 2018 0.5600 0.5600 0.5400 0.5600 318,300 +0.01(+1.82%)
Sep 20, 2018 0.5300 0.5600 0.5300 0.5500 218,180 +0.02(+3.56%)
Sep 19, 2018 0.5600 0.5700 0.5310 0.5311 669,806 -0.03(-6.00%)
Sep 18, 2018 0.5390 0.6100 0.5201 0.5650 2,514,873 +0.03(+6.60%)
Sep 17, 2018 0.5330 0.5449 0.5201 0.5300 123,906 -0.00(-0.56%)
Sep 14, 2018 0.5300 0.5450 0.5200 0.5330 161,600 -0.00(-0.21%)
Sep 13, 2018 0.5369 0.5450 0.5300 0.5341 194,572 +0.00(+0.79%)
Sep 12, 2018 0.5299 0.5490 0.5237 0.5299 344,615 +0.00(+0.00%)
Sep 11, 2018 0.5299 0.5624 0.5125 0.5299 223,656 +0.00(+0.00%)
Sep 10, 2018 0.5300 0.5699 0.5230 0.5299 276,241 -0.00(-0.02%)
Sep 07, 2018 0.5300 0.5900 0.5200 0.5300 673,600 -0.02(-4.18%)
Sep 06, 2018 0.6000 0.6000 0.5233 0.5531 1,316,792 -0.04(-6.65%)
Sep 05, 2018 0.5200 0.6000 0.5094 0.5925 3,196,152 +0.08(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.