Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 71.01 71.77 70.54 70.66 379,374 +0.66(+0.94%)
Oct 30, 2018 68.17 70.44 67.43 70.00 293,250 +2.03(+2.99%)
Oct 29, 2018 69.56 71.70 67.11 67.97 395,316 -1.00(-1.45%)
Oct 26, 2018 68.20 69.31 66.93 68.97 279,900 -0.31(-0.45%)
Oct 25, 2018 68.57 69.72 68.36 69.28 353,717 +1.23(+1.81%)
Oct 24, 2018 70.76 71.82 67.95 68.05 462,227 -2.90(-4.09%)
Oct 23, 2018 69.59 71.59 69.59 70.95 560,388 +0.17(+0.24%)
Oct 22, 2018 70.20 71.87 69.76 70.78 360,378 +1.15(+1.65%)
Oct 19, 2018 71.37 71.37 69.41 69.63 333,400 -1.69(-2.37%)
Oct 18, 2018 71.58 72.60 71.00 71.32 290,038 -0.61(-0.85%)
Oct 17, 2018 72.22 72.66 71.16 71.93 270,956 -0.32(-0.44%)
Oct 16, 2018 71.02 72.84 70.48 72.25 407,212 +1.69(+2.40%)
Oct 15, 2018 69.23 71.54 68.03 70.56 320,003 +0.98(+1.41%)
Oct 12, 2018 69.99 70.01 68.26 69.58 324,200 +1.08(+1.58%)
Oct 11, 2018 69.67 70.70 68.47 68.50 377,483 -1.62(-2.31%)
Oct 10, 2018 71.45 71.71 70.00 70.12 710,105 -1.35(-1.89%)
Oct 09, 2018 70.25 72.26 69.50 71.47 446,389 +1.11(+1.58%)
Oct 08, 2018 71.11 71.54 69.73 70.36 394,000 -1.05(-1.47%)
Oct 05, 2018 73.26 74.13 70.69 71.41 575,100 -2.06(-2.80%)
Oct 04, 2018 72.60 74.55 72.12 73.47 694,479 +0.96(+1.32%)
Oct 03, 2018 71.23 72.91 71.06 72.51 456,756 +1.46(+2.05%)
Oct 02, 2018 70.90 72.80 70.76 71.05 569,890 +0.80(+1.14%)
Oct 01, 2018 72.12 72.27 69.71 70.25 454,673 -1.32(-1.84%)
Sep 28, 2018 71.04 72.25 70.45 71.57 553,400 +0.49(+0.69%)
Sep 27, 2018 71.23 71.94 70.21 71.08 493,477 -0.08(-0.11%)
Sep 26, 2018 71.81 72.55 71.01 71.16 326,386 -0.64(-0.89%)
Sep 25, 2018 72.90 73.01 71.21 71.80 290,465 -1.38(-1.89%)
Sep 24, 2018 74.12 74.12 72.32 73.18 263,957 -1.33(-1.78%)
Sep 21, 2018 74.97 75.29 73.36 74.51 1,065,200 -0.66(-0.88%)
Sep 20, 2018 74.05 76.18 73.73 75.17 424,797 +1.45(+1.97%)
Sep 19, 2018 72.08 73.79 72.05 73.72 359,313 +1.54(+2.13%)
Sep 18, 2018 72.87 73.39 72.07 72.18 302,768 -0.65(-0.89%)
Sep 17, 2018 74.59 74.97 72.75 72.83 364,218 -1.87(-2.50%)
Sep 14, 2018 74.66 75.71 73.80 74.70 350,300 -0.12(-0.16%)
Sep 13, 2018 75.68 76.59 74.34 74.82 376,781 -0.59(-0.78%)
Sep 12, 2018 74.50 75.86 74.50 75.41 326,631 +0.59(+0.79%)
Sep 11, 2018 74.74 75.73 73.74 74.82 401,236 +0.05(+0.07%)
Sep 10, 2018 74.15 75.44 73.62 74.77 562,596 +1.16(+1.58%)
Sep 07, 2018 71.20 73.90 71.18 73.61 638,000 +1.80(+2.51%)
Sep 06, 2018 71.54 71.95 70.70 71.81 337,487 +0.30(+0.42%)
Sep 05, 2018 72.11 72.85 71.25 71.51 452,592 -0.88(-1.22%)
Sep 04, 2018 72.79 73.52 71.26 72.39 673,973 -0.36(-0.49%)
Aug 31, 2018 72.75 72.75 72.75 0 -3.51(-4.60%)
Aug 30, 2018 79.72 83.59 73.00 76.26 2,238,746 -12.34(-13.93%)
Aug 29, 2018 88.50 89.95 87.32 88.60 317,597 +0.12(+0.14%)
Aug 28, 2018 88.79 89.41 87.97 88.48 203,052 -0.03(-0.03%)
Aug 27, 2018 86.83 89.49 86.83 88.51 211,815 +1.96(+2.26%)
Aug 24, 2018 86.54 86.79 86.04 86.55 179,200 +0.22(+0.25%)
Aug 23, 2018 86.44 86.72 85.38 86.33 171,172 -0.48(-0.55%)
Aug 22, 2018 86.94 87.50 86.00 86.81 215,665 -0.27(-0.31%)
Aug 21, 2018 86.10 87.71 86.10 87.08 128,933 +0.99(+1.15%)
Aug 20, 2018 85.70 86.39 85.47 86.09 164,011 +0.47(+0.55%)
Aug 17, 2018 85.59 85.88 84.52 85.62 138,300 +0.19(+0.22%)
Aug 16, 2018 84.79 86.59 84.76 85.43 176,421 +0.89(+1.05%)
Aug 15, 2018 84.74 84.99 83.50 84.54 171,288 -0.76(-0.89%)
Aug 14, 2018 83.92 85.70 83.92 85.30 117,039 +1.49(+1.78%)
Aug 13, 2018 84.35 85.02 83.17 83.81 104,696 -0.50(-0.59%)
Aug 10, 2018 84.93 84.93 83.44 84.31 110,400 -1.19(-1.39%)
Aug 09, 2018 84.88 86.38 84.88 85.50 121,557 +0.43(+0.51%)
Aug 08, 2018 84.46 85.35 84.03 85.07 117,428 +0.25(+0.29%)
Aug 07, 2018 83.42 85.26 83.42 84.82 101,277 +1.34(+1.61%)
Aug 06, 2018 83.05 84.08 82.69 83.48 166,831 +0.57(+0.69%)
Aug 03, 2018 83.64 84.65 82.30 82.91 110,700 -0.55(-0.66%)
Aug 02, 2018 82.14 83.65 82.14 83.46 167,336 +1.00(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.