Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 11692 11733 11535 11535 0 -146.60(-1.25%)
Jan 30, 2017 11786 11792 11659 11682 0 -132.40(-1.12%)
Jan 29, 2017 11842 11845 11798 11814 0 +0.00(+0.00%)
Jan 28, 2017 11842 11845 11798 11814 0 +0.00(+0.00%)
Jan 27, 2017 11842 11845 11798 11814 0 -34.30(-0.29%)
Jan 26, 2017 11868 11893 11820 11849 0 +42.60(+0.36%)
Jan 25, 2017 11678 11828 11669 11806 0 +211.10(+1.82%)
Jan 24, 2017 11555 11596 11538 11595 0 +49.10(+0.43%)
Jan 23, 2017 11546 11605 11509 11546 0 -84.30(-0.72%)
Jan 22, 2017 11569 11637 11547 11630 0 +0.00(+0.00%)
Jan 21, 2017 11569 11637 11547 11630 0 +0.00(+0.00%)
Jan 20, 2017 11569 11637 11547 11630 0 +33.20(+0.29%)
Jan 19, 2017 11624 11645 11579 11597 0 -2.50(-0.02%)
Jan 18, 2017 11592 11599 11530 11599 0 +59.40(+0.51%)
Jan 17, 2017 11522 11583 11425 11540 0 -14.70(-0.13%)
Jan 16, 2017 11538 11579 11536 11555 0 -74.50(-0.64%)
Jan 15, 2017 11577 11636 11554 11629 0 +0.00(+0.00%)
Jan 14, 2017 11577 11636 11554 11629 0 +0.00(+0.00%)
Jan 13, 2017 11577 11636 11554 11629 0 +108.20(+0.94%)
Jan 12, 2017 11599 11606 11492 11521 0 -125.20(-1.08%)
Jan 11, 2017 11588 11692 11525 11646 0 +62.90(+0.54%)
Jan 10, 2017 11583 11607 11545 11583 0 +19.30(+0.17%)
Jan 09, 2017 11607 11607 11522 11564 0 -35.00(-0.30%)
Jan 08, 2017 11560 11606 11547 11599 0 +0.00(+0.00%)
Jan 07, 2017 11560 11606 11547 11599 0 +0.00(+0.00%)
Jan 06, 2017 11560 11606 11547 11599 0 +14.10(+0.12%)
Jan 05, 2017 11538 11602 11537 11585 0 +0.60(+0.01%)
Jan 04, 2017 11610 11616 11531 11584 0 +0.10(+0.00%)
Jan 03, 2017 11632 11637 11561 11584 0 -14.10(-0.12%)
Jan 02, 2017 11426 11617 11415 11598 0 +117.20(+1.02%)
Jan 01, 2017 11443 11482 11406 11481 0 +0.00(+0.00%)
Dec 31, 2016 11443 11482 11406 11481 0 +0.00(+0.00%)
Dec 30, 2016 11443 11482 11406 11481 0 +30.10(+0.26%)
Dec 29, 2016 11411 11459 11405 11451 0 -24.00(-0.21%)
Dec 28, 2016 11470 11476 11459 11475 0 +2.80(+0.02%)
Dec 27, 2016 11458 11482 11452 11472 0 +22.30(+0.19%)
Dec 26, 2016 11477 11480 11409 11450 0 +0.00(+0.00%)
Dec 25, 2016 11477 11480 11409 11450 0 +0.00(+0.00%)
Dec 24, 2016 11477 11480 11409 11450 0 +0.00(+0.00%)
Dec 23, 2016 11477 11480 11409 11450 0 -6.20(-0.05%)
Dec 22, 2016 11444 11476 11429 11456 0 -12.50(-0.11%)
Dec 21, 2016 11445 11480 11440 11469 0 +3.90(+0.03%)
Dec 20, 2016 11415 11472 11407 11465 0 +38.00(+0.33%)
Dec 19, 2016 11384 11427 11380 11427 0 +22.70(+0.20%)
Dec 18, 2016 11369 11452 11357 11404 0 +0.00(+0.00%)
Dec 17, 2016 11369 11452 11357 11404 0 +0.00(+0.00%)
Dec 16, 2016 11369 11452 11357 11404 0 +37.60(+0.33%)
Dec 15, 2016 11267 11387 11267 11366 0 +121.60(+1.08%)
Dec 14, 2016 11254 11281 11235 11245 0 -39.90(-0.35%)
Dec 13, 2016 11195 11300 11192 11285 0 +94.50(+0.84%)
Dec 12, 2016 11198 11213 11142 11190 0 -13.40(-0.12%)
Dec 11, 2016 11170 11232 11146 11204 0 +0.00(+0.00%)
Dec 10, 2016 11170 11232 11146 11204 0 +0.00(+0.00%)
Dec 09, 2016 11170 11232 11146 11204 0 +24.20(+0.22%)
Dec 08, 2016 11036 11193 10991 11179 0 +192.70(+1.75%)
Dec 07, 2016 10885 10989 10874 10987 0 +211.40(+1.96%)
Dec 06, 2016 10685 10786 10669 10775 0 +90.50(+0.85%)
Dec 05, 2016 10495 10731 10494 10685 0 +171.50(+1.63%)
Dec 04, 2016 10436 10545 10403 10513 0 +0.00(+0.00%)
Dec 03, 2016 10436 10545 10403 10513 0 +0.00(+0.00%)
Dec 02, 2016 10436 10545 10403 10513 0 -20.70(-0.20%)
Dec 01, 2016 10593 10627 10502 10534 0 -106.30(-1.00%)
Nov 30, 2016 10616 10692 10606 10640 0 +19.80(+0.19%)
Nov 29, 2016 10562 10625 10539 10620 0 +37.80(+0.36%)
Nov 28, 2016 10656 10658 10555 10583 0 -116.60(-1.09%)
Nov 27, 2016 10700 10710 10649 10699 0 +0.00(+0.00%)
Nov 26, 2016 10700 10710 10649 10699 0 +0.00(+0.00%)
Nov 25, 2016 10700 10710 10649 10699 0 +10.00(+0.09%)
Nov 24, 2016 10689 10716 10654 10689 0 +26.90(+0.25%)
Nov 23, 2016 10719 10743 10602 10662 0 -51.40(-0.48%)
Nov 22, 2016 10746 10768 10708 10714 0 +28.70(+0.27%)
Nov 21, 2016 10698 10727 10595 10685 0 +20.50(+0.19%)
Nov 20, 2016 10735 10738 10649 10665 0 +0.00(+0.00%)
Nov 19, 2016 10735 10738 10649 10665 0 +0.00(+0.00%)
Nov 18, 2016 10735 10738 10649 10665 0 -20.90(-0.20%)
Nov 17, 2016 10640 10687 10604 10686 0 +21.60(+0.20%)
Nov 16, 2016 10726 10736 10610 10664 0 -71.20(-0.66%)
Nov 15, 2016 10721 10748 10666 10735 0 +41.40(+0.39%)
Nov 14, 2016 10751 10802 10677 10694 0 +25.70(+0.24%)
Nov 13, 2016 10703 10714 10584 10668 0 +0.00(+0.00%)
Nov 12, 2016 10703 10714 10584 10668 0 +0.00(+0.00%)
Nov 11, 2016 10703 10714 10584 10668 0 +37.90(+0.36%)
Nov 10, 2016 10710 10794 10576 10630 0 -15.90(-0.15%)
Nov 09, 2016 10182 10646 10175 10646 0 +163.70(+1.56%)
Nov 08, 2016 10450 10486 10415 10482 0 +25.30(+0.24%)
Nov 07, 2016 10411 10457 10381 10457 0 +197.90(+1.93%)
Nov 06, 2016 10282 10286 10212 10259 0 +0.00(+0.00%)
Nov 05, 2016 10282 10286 10212 10259 0 +0.00(+0.00%)
Nov 04, 2016 10282 10286 10212 10259 0 -66.80(-0.65%)
Nov 03, 2016 10342 10407 10326 10326 0 -45.00(-0.43%)
Nov 02, 2016 10444 10461 10368 10371 0 -155.30(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.