Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2017 0.0200 0.0250 0.0200 0.0200 66,000 -0.01(-20.00%)
Dec 27, 2017 0.0250 0.0250 0.0250 0.0250 66,500 +0.00(+0.00%)
Dec 22, 2017 0.0250 0.0250 0.0200 0.0250 191,000 +0.00(+0.00%)
Dec 21, 2017 0.0250 0.0300 0.0250 0.0250 307,960 +0.00(+0.00%)
Dec 20, 2017 0.0250 0.0300 0.0250 0.0250 244,999 +0.00(+0.00%)
Dec 19, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Dec 18, 2017 0.0250 0.0250 0.0250 0.0250 187,300 +0.00(+0.00%)
Dec 15, 2017 0.0250 0.0300 0.0250 0.0250 208,000 -0.00(-16.67%)
Dec 14, 2017 0.0250 0.0300 0.0250 0.0300 270,500 +0.00(+20.00%)
Dec 13, 2017 0.0250 0.0250 0.0200 0.0250 552,000 +0.00(+0.00%)
Dec 12, 2017 0.0200 0.0200 0.0200 0.0250 1,576,200 +0.00(+0.00%)
Dec 11, 2017 0.0300 0.0300 0.0250 0.0250 118,000 +0.00(+0.00%)
Dec 08, 2017 0.0250 0.0250 0.0250 0.0250 323,000 +0.00(+0.00%)
Dec 07, 2017 0.0250 0.0250 0.0250 0.0250 659,908 +0.00(+0.00%)
Dec 06, 2017 0.0250 0.0250 0.0250 0.0250 236,000 +0.00(+0.00%)
Dec 05, 2017 0.0250 0.0300 0.0250 0.0250 234,000 +0.00(+0.00%)
Dec 04, 2017 0.0300 0.0300 0.0250 0.0250 140,000 -0.00(-16.67%)
Dec 01, 2017 0.0250 0.0300 0.0250 0.0300 18,500 +0.00(+20.00%)
Nov 30, 2017 0.0300 0.0300 0.0250 0.0250 2,900,650 -0.01(-28.57%)
Nov 29, 2017 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 28, 2017 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Nov 27, 2017 0.0300 0.0400 0.0300 0.0400 721,000 +0.00(+14.29%)
Nov 24, 2017 0.0300 0.0350 0.0300 0.0350 463,700 +0.00(+0.00%)
Nov 23, 2017 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Nov 22, 2017 0.0350 0.0350 0.0350 0.0350 41,200 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0350 0.0350 0.0350 474,287 +0.00(+0.00%)
Nov 20, 2017 0.0400 0.0400 0.0350 0.0350 379,080 +0.00(+0.00%)
Nov 17, 2017 0.0400 0.0400 0.0350 0.0350 362,000 +0.00(+0.00%)
Nov 16, 2017 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Nov 15, 2017 0.0350 0.0400 0.0350 0.0400 110,000 +0.00(+14.29%)
Nov 14, 2017 0.0350 0.0400 0.0350 0.0350 326,000 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0.0350 200,000 -0.00(-12.50%)
Nov 09, 2017 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0400 0.0350 0.0400 92,299 +0.00(+14.29%)
Nov 07, 2017 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0350 0.0350 0.0350 140,000 +0.00(+0.00%)
Nov 03, 2017 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Nov 02, 2017 0.0400 0.0400 0.0350 0.0350 408,392 -0.00(-12.50%)
Nov 01, 2017 0.0350 0.0400 0.0350 0.0400 231,500 +0.00(+14.29%)
Oct 31, 2017 0.0400 0.0400 0.0350 0.0350 52,925 +0.00(+0.00%)
Oct 30, 2017 0.0400 0.0400 0.0350 0.0350 152,000 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0350 0.0350 0.0350 481,100 -0.00(-12.50%)
Oct 26, 2017 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Oct 25, 2017 0.0350 0.0400 0.0350 0.0400 129,000 +0.00(+0.00%)
Oct 24, 2017 0.0400 0.0400 0.0400 0.0400 664,000 -0.00(-11.11%)
Oct 23, 2017 0.0400 0.0450 0.0350 0.0450 787,087 +0.00(+12.50%)
Oct 20, 2017 0.0400 0.0400 0.0400 0.0400 190,000 +0.00(+14.29%)
Oct 19, 2017 0.0400 0.0400 0.0350 0.0350 60,000 +0.00(+0.00%)
Oct 18, 2017 0.0350 0.0350 0.0350 0.0350 20,700 +0.00(+0.00%)
Oct 17, 2017 0.0350 0.0350 0.0350 0.0350 9,125 -0.00(-12.50%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 597,275 +0.00(+0.00%)
Oct 13, 2017 0.0400 0.0400 0.0350 0.0400 77,500 +0.00(+14.29%)
Oct 12, 2017 0.0400 0.0400 0.0350 0.0350 274,300 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0350 0.0350 89,000 -0.00(-12.50%)
Oct 10, 2017 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+0.00%)
Oct 06, 2017 0.0400 0.0400 0.0400 0.0400 181,000 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0400 0.0350 0.0400 367,000 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0400 0.0400 0.0400 739,311 +0.00(+0.00%)
Oct 03, 2017 0.0400 0.0400 0.0350 0.0400 1,011,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.