Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 88.40 88.61 86.74 87.00 247,794 -1.76(-1.98%)
Feb 27, 2017 87.64 88.90 87.64 88.76 192,560 +0.81(+0.92%)
Feb 24, 2017 87.01 88.00 86.71 87.95 179,501 +0.34(+0.39%)
Feb 23, 2017 87.89 88.08 86.37 87.61 134,409 -0.18(-0.21%)
Feb 22, 2017 87.28 87.89 87.02 87.79 142,472 +0.23(+0.26%)
Feb 21, 2017 87.48 88.50 87.03 87.56 130,348 +0.36(+0.41%)
Feb 17, 2017 87.20 87.20 87.20 0 +0.50(+0.58%)
Feb 16, 2017 86.90 87.62 85.62 86.70 219,830 -0.15(-0.17%)
Feb 15, 2017 86.02 86.97 85.48 86.85 89,680 +0.48(+0.56%)
Feb 14, 2017 85.50 86.47 84.92 86.37 131,051 +0.63(+0.73%)
Feb 13, 2017 86.19 86.82 85.34 85.74 119,136 -0.05(-0.06%)
Feb 10, 2017 85.93 86.66 85.49 85.79 91,595 +0.11(+0.13%)
Feb 09, 2017 85.12 86.54 85.12 85.68 228,338 +0.69(+0.81%)
Feb 08, 2017 84.33 86.37 83.57 84.99 190,984 +0.27(+0.32%)
Feb 07, 2017 85.93 85.93 83.97 84.72 216,794 -1.20(-1.40%)
Feb 06, 2017 86.64 86.64 85.05 85.92 187,333 -1.13(-1.30%)
Feb 03, 2017 85.79 87.34 85.75 87.05 134,387 +1.63(+1.91%)
Feb 02, 2017 84.92 86.11 84.54 85.42 189,638 +0.38(+0.45%)
Feb 01, 2017 86.30 86.69 84.28 85.04 242,512 -0.52(-0.61%)
Jan 31, 2017 84.58 85.75 83.22 85.56 252,316 +0.59(+0.69%)
Jan 30, 2017 84.81 85.26 84.03 84.97 209,481 -0.32(-0.38%)
Jan 27, 2017 85.37 86.04 84.78 85.29 145,177 +0.09(+0.11%)
Jan 26, 2017 86.82 86.98 84.58 85.20 225,608 -1.38(-1.59%)
Jan 25, 2017 86.60 86.87 85.51 86.58 298,630 +0.84(+0.98%)
Jan 24, 2017 84.37 86.25 84.37 85.74 174,938 +1.62(+1.93%)
Jan 23, 2017 84.44 84.61 82.77 84.12 216,984 -0.43(-0.51%)
Jan 20, 2017 84.48 85.20 83.92 84.55 245,371 +0.38(+0.45%)
Jan 19, 2017 85.00 85.40 83.44 84.17 265,126 -0.58(-0.68%)
Jan 18, 2017 84.26 85.23 83.65 84.75 236,589 +1.08(+1.29%)
Jan 17, 2017 85.30 85.30 83.31 83.67 207,110 -1.82(-2.13%)
Jan 13, 2017 85.49 85.49 85.49 0 +0.86(+1.02%)
Jan 12, 2017 86.41 86.72 83.77 84.63 240,008 -2.07(-2.39%)
Jan 11, 2017 86.29 87.47 85.96 86.70 311,933 +0.35(+0.41%)
Jan 10, 2017 84.95 86.62 84.94 86.35 358,271 +1.33(+1.56%)
Jan 09, 2017 86.56 86.56 84.85 85.02 337,111 -1.71(-1.97%)
Jan 06, 2017 86.33 86.97 85.61 86.73 212,919 +0.66(+0.77%)
Jan 05, 2017 86.21 86.83 85.54 86.07 172,547 -0.65(-0.75%)
Jan 04, 2017 85.34 87.14 85.22 86.72 300,151 +1.60(+1.88%)
Jan 03, 2017 85.23 86.90 84.33 85.12 268,644 +0.44(+0.52%)
Dec 30, 2016 84.68 84.68 84.68 0 -1.49(-1.73%)
Dec 29, 2016 85.97 86.97 85.25 86.17 168,877 +0.26(+0.30%)
Dec 28, 2016 87.35 87.71 85.47 85.91 144,140 -1.33(-1.52%)
Dec 27, 2016 86.61 87.64 86.45 87.24 136,375 +0.80(+0.93%)
Dec 23, 2016 86.44 86.44 86.44 0 +0.14(+0.16%)
Dec 22, 2016 87.98 87.98 85.86 86.30 292,596 -1.39(-1.59%)
Dec 21, 2016 88.33 88.77 87.54 87.69 206,688 -0.95(-1.07%)
Dec 20, 2016 88.93 89.58 87.01 88.64 282,889 -0.28(-0.31%)
Dec 19, 2016 87.38 88.99 87.27 88.92 456,161 +1.41(+1.61%)
Dec 16, 2016 88.88 89.49 87.11 87.51 513,391 -1.39(-1.56%)
Dec 15, 2016 88.96 90.04 88.70 88.90 397,359 -0.09(-0.10%)
Dec 14, 2016 90.06 90.80 88.17 88.99 397,572 -1.34(-1.48%)
Dec 13, 2016 88.56 90.49 88.53 90.33 383,964 +2.62(+2.99%)
Dec 12, 2016 87.64 88.60 86.75 87.71 231,976 -0.76(-0.86%)
Dec 09, 2016 91.05 91.47 88.41 88.47 395,581 -2.04(-2.25%)
Dec 08, 2016 88.25 90.59 87.72 90.51 476,467 +2.26(+2.56%)
Dec 07, 2016 87.01 88.30 86.29 88.25 380,155 +1.64(+1.89%)
Dec 06, 2016 85.59 86.91 85.54 86.61 473,972 +0.76(+0.89%)
Dec 05, 2016 85.42 86.21 85.13 85.85 447,729 +1.43(+1.69%)
Dec 02, 2016 84.71 85.86 84.12 84.42 517,545 -0.30(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.