Skip to main content

Acorda Therapeutics (NQ: ACOR )

12.09 +0.18 (+1.47%)
Streaming Delayed Price Updated: 10:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 3078 3324 2922 3189 5,766 -87.00(-2.66%)
Oct 30, 2017 3234 3384 3228 3276 6,517 +54.00(+1.68%)
Oct 27, 2017 3120 3228 3090 3222 4,144 +102.00(+3.27%)
Oct 26, 2017 3096 3138 3042 3120 3,077 -6.00(-0.19%)
Oct 25, 2017 3138 3174 2974 3126 2,793 -6.00(-0.19%)
Oct 24, 2017 3144 3192 3078 3132 4,054 -12.00(-0.38%)
Oct 23, 2017 3246 3276 3126 3144 4,209 -120.00(-3.68%)
Oct 20, 2017 3228 3312 3180 3264 5,161 +60.00(+1.87%)
Oct 19, 2017 3210 3252 3162 3204 3,869 -42.00(-1.29%)
Oct 18, 2017 3204 3288 3192 3246 5,464 +48.00(+1.50%)
Oct 17, 2017 3138 3234 3108 3198 3,944 +72.00(+2.30%)
Oct 16, 2017 3126 3168 3078 3126 4,249 +24.00(+0.77%)
Oct 13, 2017 3084 3102 3024 3102 3,616 +42.00(+1.37%)
Oct 12, 2017 3078 3104 3012 3060 5,751 -42.00(-1.35%)
Oct 11, 2017 3054 3162 3028 3102 4,569 +60.00(+1.97%)
Oct 10, 2017 3042 3054 2982 3042 2,680 +36.00(+1.20%)
Oct 09, 2017 3048 3078 2988 3006 3,227 -54.00(-1.76%)
Oct 06, 2017 3150 3174 2964 3060 6,278 -138.00(-4.32%)
Oct 05, 2017 3072 3210 3030 3198 5,530 +114.00(+3.70%)
Oct 04, 2017 3156 3216 3078 3084 5,231 -66.00(-2.10%)
Oct 03, 2017 3090 3162 2962 3150 11,304 +30.00(+0.96%)
Oct 02, 2017 2838 3126 2790 3120 14,489 +282.00(+9.94%)
Sep 29, 2017 2814 2862 2778 2838 4,612 +36.00(+1.28%)
Sep 28, 2017 2826 2826 2742 2802 8,844 -12.00(-0.43%)
Sep 27, 2017 2730 2814 8,242 -12.00(-0.42%)
Sep 26, 2017 2814 2880 2814 2826 3,650 -42.00(-1.46%)
Sep 25, 2017 2820 2910 2790 2868 6,240 +54.00(+1.92%)
Sep 22, 2017 2826 2844 2778 2814 2,639 -18.00(-0.64%)
Sep 21, 2017 2874 2892 2808 2832 3,290 -36.00(-1.26%)
Sep 20, 2017 2814 2874 2796 2868 3,865 +66.00(+2.36%)
Sep 19, 2017 2784 2808 2742 2802 3,504 +36.00(+1.30%)
Sep 18, 2017 2748 2790 2718 2766 4,281 +12.00(+0.44%)
Sep 15, 2017 2778 2790 2724 2754 12,226 -18.00(-0.65%)
Sep 14, 2017 2766 2814 2748 2772 4,392 +6.00(+0.22%)
Sep 13, 2017 2784 2820 2757 2766 3,950 -18.00(-0.65%)
Sep 12, 2017 2772 2808 2748 2784 3,592 +0.00(+0.00%)
Sep 11, 2017 2760 2814 2712 2784 5,212 +48.00(+1.75%)
Sep 08, 2017 2670 2778 2652 2736 4,680 +66.00(+2.47%)
Sep 07, 2017 2742 2874 2670 2670 7,490 -66.00(-2.41%)
Sep 06, 2017 2610 2790 2574 2736 7,467 +138.00(+5.31%)
Sep 05, 2017 2586 2616 2544 2598 6,513 -6.00(-0.23%)
Sep 01, 2017 2550 2704 2502 2604 8,498 +108.00(+4.33%)
Aug 31, 2017 2382 2538 2370 2496 11,013 +150.00(+6.39%)
Aug 30, 2017 2358 2376 2258 2346 12,675 +12.00(+0.51%)
Aug 29, 2017 2166 2382 2154 2334 74,474 -750.00(-24.32%)
Aug 28, 2017 3060 3192 3060 3084 9,117 +66.00(+2.19%)
Aug 25, 2017 2826 3066 2784 3018 8,899 +258.00(+9.35%)
Aug 24, 2017 2718 2766 2682 2760 3,852 +42.00(+1.55%)
Aug 23, 2017 2730 2736 2646 2718 2,927 -30.00(-1.09%)
Aug 22, 2017 2634 2757 2628 2748 3,404 +126.00(+4.81%)
Aug 21, 2017 2616 2658 2580 2622 2,671 -6.00(-0.23%)
Aug 18, 2017 2598 2655 2568 2628 3,515 +12.00(+0.46%)
Aug 17, 2017 2568 2682 2520 2616 5,713 +30.00(+1.16%)
Aug 16, 2017 2556 2598 2520 2586 2,587 +42.00(+1.65%)
Aug 15, 2017 2610 2622 2544 2544 1,918 -54.00(-2.08%)
Aug 14, 2017 2574 2634 2568 2598 2,520 +36.00(+1.41%)
Aug 11, 2017 2466 2574 2418 2562 3,601 +108.00(+4.40%)
Aug 10, 2017 2460 2511 2418 2454 3,862 -24.00(-0.97%)
Aug 09, 2017 2526 2532 2466 2478 3,425 -66.00(-2.59%)
Aug 08, 2017 2646 2667 2532 2544 3,442 -120.00(-4.50%)
Aug 07, 2017 2700 2841 2634 2664 6,515 +93.00(+3.62%)
Aug 04, 2017 2628 2664 2556 2571 4,208 -39.00(-1.49%)
Aug 03, 2017 2676 2700 2568 2610 6,610 -60.00(-2.25%)
Aug 02, 2017 2622 2706 2616 2670 4,577 +60.00(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.