Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 19.88 19.88 19.88 0 -1.27(-6.00%)
May 11, 2017 21.15 21.15 21.15 0 -0.01(-0.05%)
May 09, 2017 21.16 21.16 21.16 0 +0.58(+2.80%)
May 04, 2017 20.58 20.58 20.58 0 +0.14(+0.70%)
Apr 26, 2017 20.44 20.44 20.44 5 -0.20(-0.97%)
Apr 24, 2017 20.64 20.64 20.64 0 +0.43(+2.13%)
Mar 28, 2017 20.21 20.21 20.21 0 +0.32(+1.61%)
Mar 21, 2017 19.89 19.89 19.89 8 -0.76(-3.67%)
Mar 16, 2017 20.65 20.65 20.65 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.