Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geltech Solutions (OP: GLTC )

0.0001 UNCHANGED
Last Price Updated: 3:32 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2584 0.2750 0.2387 0.2500 28,202 +0.00(+0.48%)
Apr 27, 2017 0.2699 0.2700 0.2388 0.2488 20,850 +0.01(+2.68%)
Apr 26, 2017 0.2680 0.2790 0.2360 0.2423 72,990 -0.01(-3.08%)
Apr 25, 2017 0.2500 0.2500 0.2500 0.2500 33,000 -0.01(-3.47%)
Apr 24, 2017 0.2680 0.2680 0.2500 0.2590 50,200 -0.01(-3.36%)
Apr 21, 2017 0.2500 0.2680 0.2500 0.2680 101,777 +0.02(+6.77%)
Apr 20, 2017 0.2500 0.2600 0.2500 0.2510 71,500 +0.00(+0.40%)
Apr 19, 2017 0.2500 0.2680 0.2500 0.2500 55,750 +0.00(+0.00%)
Apr 18, 2017 0.2500 0.2680 0.2500 0.2500 24,700 +0.00(+0.00%)
Apr 17, 2017 0.2680 0.2680 0.2500 0.2500 10,250 +0.00(+0.00%)
Apr 13, 2017 0.2560 0.2600 0.2500 0.2500 20,050 +0.00(+0.00%)
Apr 12, 2017 0.2680 0.2680 0.2500 0.2500 75,370 -0.00(-0.04%)
Apr 11, 2017 0.2500 0.2501 0.2500 0.2501 34,500 -0.02(-6.68%)
Apr 10, 2017 0.2507 0.2700 0.2500 0.2680 22,750 -0.01(-2.51%)
Apr 06, 2017 0.2749 0.2749 0.2749 0 -0.00(-0.04%)
Apr 05, 2017 0.2750 0.2800 0.2500 0.2750 30,154 +0.00(+0.00%)
Apr 04, 2017 0.2690 0.2750 0.2600 0.2750 6,835 -0.01(-1.79%)
Apr 03, 2017 0.2500 0.2800 0.2500 0.2800 6,900 +0.00(+0.00%)
Mar 31, 2017 0.2739 0.2800 0.2500 0.2800 21,700 +0.03(+12.00%)
Mar 29, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 28, 2017 0.2520 0.2600 0.2500 0.2500 28,758 -0.00(-0.79%)
Mar 27, 2017 0.2599 0.2600 0.2520 0.2520 16,725 -0.01(-3.08%)
Mar 24, 2017 0.2799 0.2799 0.2500 0.2600 38,041 -0.02(-7.14%)
Mar 23, 2017 0.2700 0.2800 0.2700 0.2800 25,000 +0.01(+3.67%)
Mar 22, 2017 0.2710 0.2989 0.2700 0.2701 25,654 -0.00(-0.52%)
Mar 21, 2017 0.2780 0.3000 0.2711 0.2715 33,920 -0.01(-2.34%)
Mar 20, 2017 0.2711 0.2900 0.2711 0.2780 14,445 +0.00(+0.72%)
Mar 17, 2017 0.2751 0.2877 0.2751 0.2760 15,045 -0.01(-1.81%)
Mar 16, 2017 0.2800 0.3300 0.2800 0.2811 55,624 +0.00(+0.39%)
Mar 15, 2017 0.2650 0.2800 0.2650 0.2800 38,750 +0.02(+8.53%)
Mar 14, 2017 0.2600 0.2750 0.2523 0.2580 15,700 -0.01(-2.64%)
Mar 13, 2017 0.2545 0.2650 0.2250 0.2650 77,960 +0.02(+6.00%)
Mar 10, 2017 0.2300 0.2600 0.2300 0.2500 35,952 +0.02(+8.18%)
Mar 09, 2017 0.2600 0.2746 0.2300 0.2311 83,517 -0.03(-11.12%)
Mar 08, 2017 0.2546 0.2799 0.2546 0.2600 25,430 +0.00(+0.42%)
Mar 07, 2017 0.2301 0.2799 0.2301 0.2589 66,019 +0.03(+14.56%)
Mar 06, 2017 0.2619 0.2699 0.2260 0.2260 49,658 -0.02(-9.60%)
Mar 03, 2017 0.2700 0.2700 0.2500 0.2500 33,911 -0.00(-0.99%)
Mar 02, 2017 0.2525 0.2700 0.2525 0.2525 29,869 -0.02(-6.48%)
Mar 01, 2017 0.2500 0.2700 0.2500 0.2700 26,215 +0.02(+8.00%)
Feb 28, 2017 0.2500 0.2600 0.2500 0.2500 23,000 -0.01(-1.96%)
Feb 27, 2017 0.2720 0.2720 0.2550 0.2550 13,490 +0.01(+2.00%)
Feb 24, 2017 0.2501 0.2699 0.2500 0.2500 72,170 -0.03(-10.36%)
Feb 23, 2017 0.2520 0.2899 0.2500 0.2789 30,700 +0.02(+9.33%)
Feb 22, 2017 0.2520 0.2886 0.2520 0.2551 21,300 -0.02(-8.40%)
Feb 21, 2017 0.2899 0.2899 0.2520 0.2785 10,680 -0.01(-2.66%)
Feb 17, 2017 0.2861 0.2861 0.2861 0 +0.00(+0.42%)
Feb 16, 2017 0.2530 0.2890 0.2530 0.2849 38,926 +0.03(+12.61%)
Feb 15, 2017 0.2534 0.2534 0.2530 0.2530 4,235 -0.04(-12.55%)
Feb 14, 2017 0.2651 0.2893 0.2530 0.2893 32,240 -0.00(-0.21%)
Feb 13, 2017 0.2651 0.2899 0.2650 0.2899 9,000 +0.01(+3.54%)
Feb 10, 2017 0.2750 0.2800 0.2520 0.2800 33,340 +0.01(+1.82%)
Feb 09, 2017 0.2865 0.2999 0.2700 0.2750 12,265 -0.02(-8.33%)
Feb 08, 2017 0.3730 0.3730 0.2620 0.3000 58,450 -0.05(-14.26%)
Feb 07, 2017 0.3101 0.3499 0.3100 0.3499 22,079 -0.00(-0.03%)
Feb 06, 2017 0.2799 0.6500 0.2760 0.3500 92,010 +0.07(+25.04%)
Feb 03, 2017 0.2600 0.2800 0.2550 0.2799 44,256 +0.04(+16.58%)
Feb 02, 2017 0.2600 0.2600 0.2401 0.2401 9,949 -0.02(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.