Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimberly Parry Organics Corp (OP: KPOC )

0.0007 UNCHANGED
Last Price Updated: 10:32 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0208 0.0208 0.0208 25 -0.00(-13.33%)
May 26, 2017 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
May 25, 2017 0.0300 0.0300 0.0300 0.0300 3,300 +0.00(+20.00%)
May 23, 2017 0.0250 0.0250 0.0250 0 -0.00(-15.82%)
May 22, 2017 0.0297 0.0297 0.0297 0.0297 7,040 +0.00(+1.02%)
May 19, 2017 0.0250 0.0294 0.0250 0.0294 400 +0.01(+47.00%)
May 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2017 0.0200 0.0294 0.0200 0.0200 13,892 -0.00(-7.41%)
May 15, 2017 0.0216 0.0216 0.0216 0.0216 9,000 -0.00(-3.74%)
May 10, 2017 0.0224 0.0224 0.0224 0 -0.01(-24.70%)
May 09, 2017 0.0200 0.0298 0.0200 0.0298 14,000 +0.00(+16.18%)
May 01, 2017 0.0256 0.0256 0.0256 18 +0.00(+0.79%)
Apr 28, 2017 0.0200 0.0298 0.0200 0.0255 29,757 -0.00(-14.60%)
Apr 27, 2017 0.0205 0.0298 0.0205 0.0298 47,950 +0.01(+41.23%)
Apr 26, 2017 0.0211 0.0211 0.0211 0.0211 100 -0.01(-29.19%)
Apr 25, 2017 0.0298 0.0298 0.0298 0.0298 5,000 +0.00(+0.00%)
Apr 24, 2017 0.0249 0.0298 0.0200 0.0298 21,140 +0.00(+6.05%)
Apr 21, 2017 0.0200 0.0290 0.0200 0.0281 68,000 +0.01(+33.81%)
Apr 20, 2017 0.0298 0.0298 0.0210 0.0210 5,505 +0.00(+0.10%)
Apr 19, 2017 0.0222 0.0222 0.0210 0.0210 46,000 -0.00(-16.08%)
Apr 17, 2017 0.0250 0.0250 0.0250 25 -0.00(-16.11%)
Apr 12, 2017 0.0298 0.0298 0.0298 62 +0.01(+29.57%)
Apr 11, 2017 0.0230 0.0230 0.0230 0.0230 5,953 -0.01(-22.82%)
Apr 10, 2017 0.0230 0.0298 0.0230 0.0298 6,660 +0.01(+29.57%)
Apr 07, 2017 0.0230 0.0230 0.0230 0.0230 5,050 -0.00(-4.17%)
Apr 06, 2017 0.0240 0.0240 0.0240 0.0240 3,000 -0.00(-7.69%)
Apr 05, 2017 0.0260 0.0260 0.0260 0.0260 5,000 +0.00(+0.00%)
Mar 31, 2017 0.0260 0.0260 0.0260 0 -0.00(-5.45%)
Mar 30, 2017 0.0275 0.0275 0.0275 0.0275 15,000 +0.00(+0.00%)
Mar 29, 2017 0.0275 0.0275 0.0275 0.0275 10,000 +0.00(+0.00%)
Mar 28, 2017 0.0275 0.0286 0.0275 0.0275 34,463 +0.00(+0.00%)
Mar 27, 2017 0.0275 0.0275 0.0275 0.0275 3,000 +0.00(+0.00%)
Mar 24, 2017 0.0275 0.0275 0.0275 0.0275 1,507 +0.00(+0.00%)
Mar 23, 2017 0.0298 0.0298 0.0275 0.0275 9,000 +0.00(+0.00%)
Mar 22, 2017 0.0265 0.0276 0.0262 0.0275 29,073 +0.00(+3.77%)
Mar 21, 2017 0.0265 0.0265 0.0262 0.0265 27,950 +0.00(+0.76%)
Mar 20, 2017 0.0262 0.0263 0.0262 0.0263 20,000 +0.00(+0.77%)
Mar 16, 2017 0.0261 0.0261 0.0261 0 -0.00(-1.51%)
Mar 15, 2017 0.0260 0.0274 0.0260 0.0265 10,900 +0.00(+1.92%)
Mar 13, 2017 0.0260 0.0260 0.0260 10 +0.00(+0.00%)
Mar 09, 2017 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Mar 08, 2017 0.0260 0.0300 0.0260 0.0300 6,081 +0.00(+15.38%)
Mar 07, 2017 0.0260 0.0260 0.0260 0.0260 4,300 +0.00(+0.00%)
Mar 06, 2017 0.0280 0.0280 0.0260 0.0260 2,093 +0.00(+0.00%)
Mar 03, 2017 0.0270 0.0270 0.0260 0.0260 1,448 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.